Trucharts | Technical Stock charts | Stock Screener | Backtesting | Earnings

State Street SPDR S&P 500 ETF Trust (SPY)

Real Time Price. Currency in USD

O: 666.39 H: 679.92 L: 662.39 C: 678.27
V: 102,667,711 Chg: 5.89

( %)

Tradier Brokerage (SPY)

Trade Now

_{Equity and Option}_Ticket

Scanned List

Change

Ticker

Price

%Chg

TZA	6.78	7.03

HIMZ	2.02	0.00

NVDA	182.65	-3.02

HIMS	22.16	-0.88

TQQQ	49.39	-4.54

AAL	11.44	2.33

USO	104.33	12.94

BITO	9.5	-4.28

SOXS	39.78	12.67

TPET	1.7	20.75

1 2 3 4

Next Earnings Date:

Weekly Optionable: Yes

Next Earnings Date: Weekly Optionable: Yes

3M 6M 1y 3y 5y Max

Start

End

Start

End

Ex-Dividend Date:2025-12-19

Dividend Amount:1.993368 (Quarterly)

Annual Frequency:4

Dividend Yield:1.18%

Dividend Declaration Date:2025-01-09

Next Dividend Pay Date:N/A

Last Dividend Pay Date:2026-01-30

Record Date:2025-12-19

Payout Ratio:null%

YTD 1y 5y 10y All

Dividend History

Ex/EFF DATE	DIVIDEND AMOUNT	DECLARATION DATE	RECORD DATE	PAYMENT DATE
2025-12-19	1.993368	2025-01-09	2025-12-19	2026-01-30
2025-09-19	1.831114	2025-01-09	2025-09-19	2025-10-31
2025-06-20	1.761117	2025-06-18	2025-06-20	2025-07-31
2025-03-21	1.695528	2025-03-20	2025-03-21	2025-04-30
2024-12-20	1.965548	2024-12-19	2024-12-20	2025-01-31
2024-09-20	1.745531	2024-09-19	2024-09-20	2024-10-31
2024-06-21	1.759024	2024-06-20	2024-06-21	2024-07-31
2024-03-15	1.594937	2024-03-14	2024-03-18	2024-04-30
2023-12-15	1.906073	2023-12-14	2023-12-18	2024-01-31
2023-09-15	1.583169	2023-09-14	2023-09-18	2023-10-31

1 2 3 4 5

View All Payment History

Ex/EFF DATE	DIVIDEND AMOUNT	DECLARATION DATE	RECORD DATE	PAYMENT DATE
2025-12-19	1.993368	2025-01-09	2025-12-19	2026-01-30
2025-09-19	1.831114	2025-01-09	2025-09-19	2025-10-31
2025-06-20	1.761117	2025-06-18	2025-06-20	2025-07-31
2025-03-21	1.695528	2025-03-20	2025-03-21	2025-04-30
2024-12-20	1.965548	2024-12-19	2024-12-20	2025-01-31
2024-09-20	1.745531	2024-09-19	2024-09-20	2024-10-31
2024-06-21	1.759024	2024-06-20	2024-06-21	2024-07-31
2024-03-15	1.594937	2024-03-14	2024-03-18	2024-04-30
2023-12-15	1.906073	2023-12-14	2023-12-18	2024-01-31
2023-09-15	1.583169	2023-09-14	2023-09-18	2023-10-31
2023-06-16	1.638367	2023-06-15	2023-06-20	2023-07-31
2023-03-17	1.506204	2023-03-16	2023-03-20	2023-04-28
2022-12-16	1.7814	2022-12-15	2022-12-19	2023-01-31
2022-09-16	1.596398	2022-09-15	2022-09-19	2022-10-31
2022-06-17	1.576871	2022-06-16	2022-06-21	2022-07-29
2022-03-18	1.366009	2022-03-17	2022-03-21	2022-04-29
2021-12-17	1.636431	2021-12-16	2021-12-20	2022-01-31
2021-09-17	1.428117	2021-09-16	2021-09-20	2021-10-29
2021-06-18	1.375875	2021-06-17	2021-06-21	2021-07-30
2021-03-19	1.277788	2021-03-18	2021-03-22	2021-04-30
2020-12-18	1.58	2020-12-17	2020-12-21	2021-01-29
2020-09-18	1.339224	2020-09-17	2020-09-21	2020-10-30
2020-06-19	1.366242	2020-06-18	2020-06-22	2020-07-31
2020-03-20	1.405559	2020-03-19	2020-03-23	2020-04-30
2019-12-20	1.569992	2019-12-19	2019-12-23	2020-01-31
2019-09-20	1.383619	2019-09-19	2019-09-23	2019-10-31
2019-06-21	1.43164	2019-06-20	2019-06-24	2019-07-31
2019-03-15	1.233119	2019-03-14	2019-03-18	2019-04-30
2018-12-21	1.435429	2018-12-20	2018-12-24	2019-01-31
2018-09-21	1.322611	2018-09-20	2018-09-24	2018-10-31
2018-06-15	1.245568	2018-06-14	2018-06-18	2018-07-31
2018-03-16	1.096775	2018-03-15	2018-03-19	2018-04-30
2017-12-15	1.351333	2017-12-14	2017-12-18	2018-01-31
2017-09-15	1.234574	2017-09-14	2017-09-18	2017-10-31
2017-06-16	1.183108	2017-06-15	2017-06-20	2017-07-31
2017-03-17	1.033118	2017-03-16	2017-03-21	2017-04-28
2016-12-16	1.32893	2016-12-15	2016-12-20	2017-01-31
2016-09-16	1.082068	2016-09-15	2016-09-20	2016-10-31
2016-06-17	1.078442	2016-06-16	2016-06-21	2016-07-29
2016-03-18	1.049604	2016-03-17	2016-03-22	2016-04-29
2015-12-18	1.21155	2015-12-17	2015-12-22	2016-01-29
2015-09-18	1.03343	2015-09-17	2015-09-22	2015-10-30
2015-06-19	1.03007	2015-06-18	2015-06-23	2015-07-31
2015-03-20	0.93081	2015-03-19	2015-03-24	2015-04-30
2014-12-19	1.13492	2014-12-18	2014-12-23	2015-01-30
2014-09-19	0.93919	2014-09-18	2014-09-23	2014-10-31
2014-06-20	0.93669	2014-06-19	2014-06-24	2014-07-31
2014-03-21	0.82461	2014-03-20	2014-03-25	2014-04-30

Price stats

Price678.27

Change0.88%

Price Range662.39
672.38

Prev Close672.38

Bid675.27

Ask675.35

Volume102,667,711

Avg Volume82,427,009

Bid Size1,480

Ask Size480

52 Weeks High697.84

52 Weeks Low481.80

Price	678.27	Change	0.88%	Price Range	662.39 672.38	Prev Close	672.38
Bid	675.27	Ask	675.35	Volume	102,667,711	Avg Volume	82,427,009
Bid Size	1,480	Ask Size	480	52 Weeks High	697.84	52 Weeks Low	481.80

Fundamental stats

Exchange	-	P/E	-	EPS (ttm)	-	Forward P/E	-
Market Cap	-	PEG	-	Beta	-	EBIDTA	-
Dividend Rate	-	Dividend Yield(%)	0.00	Forward PE Ratio	-	CAPE Ratio	-
PEG Ratio	-	Payout Ratio	-	PB Ratio	-	Price to Cash Flow Ratio	-
Book Value per Share	-	PE Ratio 1 Year High	-	PE Ratio 1 Year Low	-	PE Ratio 1 Year Avg	-
Price to Cash Ratio	-	Price to Sales Ratio	-	Total Asset per Share	-	Tangible Book Value per Share	-
Sale per Share	-	Sales Yield(%)	0.00	Total Yield(%)	0.00