Trucharts | Technical Stock charts | Stock Screener | Backtesting | Earnings

Invesco QQQ Trust, Series 1 (QQQ)

NASDAQ - Real Time Price. Currency in USD

O: 624.38 H: 628.92 L: 623.71 C: 625.48
V: 53,614,169 Chg: 2.54

625.48 2.54 (0.41 %)

Tradier Brokerage (QQQ)

Trade Now

_{Equity and Option}_Ticket

Scanned List

Change

Ticker

Price

%Chg

GURE	8.18	72.57

DBRG	14.11	45.16

ALMS	11.11	33.86

FBYDW	2.31	32.76

FGI	9.01	24.97

FOXX	4.91	23.68

CHPT	10.43	22.56

ATMC	15.63	21.16

CNCKW	1.08	20.00

GLTO	27.46	19.97

1 2 3 4 5

Next Earnings Date:

Weekly Optionable: Yes

Next Earnings Date: Weekly Optionable: Yes

3M 6M 1y 3y 5y Max

Start

End

Start

End

Ex-Dividend Date:2025-09-22

Dividend Amount:0.69395 (Quarterly)

Annual Frequency:4

Dividend Yield:0.44%

Dividend Declaration Date:2025-09-19

Next Dividend Pay Date:N/A

Last Dividend Pay Date:2025-10-31

Record Date:2025-09-22

Payout Ratio:null%

YTD 1y 5y 10y All

Dividend History

Ex/EFF DATE	DIVIDEND AMOUNT	DECLARATION DATE	RECORD DATE	PAYMENT DATE
2025-09-22	0.69395	2025-09-19	2025-09-22	2025-10-31
2025-06-23	0.59111	2025-06-20	2025-06-23	2025-07-31
2025-03-24	0.71571	2025-03-21	2025-03-24	2025-04-30
2024-12-23	0.83466	2024-12-20	2024-12-23	2024-12-31
2024-09-23	0.67686	2024-09-20	2024-09-23	2024-10-31
2024-06-24	0.7615	2024-06-21	2024-06-24	2024-07-31
2024-03-18	0.57345	2024-03-15	2024-03-19	2024-04-30
2023-12-27	0.21584	2023-12-26	2023-12-28	2024-01-15
2023-12-18	0.80826	2023-12-15	2023-12-19	2023-12-29
2023-09-18	0.53555	2023-09-15	2023-09-19	2023-10-31

1 2 3 4 5

View All Payment History

Ex/EFF DATE	DIVIDEND AMOUNT	DECLARATION DATE	RECORD DATE	PAYMENT DATE
2025-09-22	0.69395	2025-09-19	2025-09-22	2025-10-31
2025-06-23	0.59111	2025-06-20	2025-06-23	2025-07-31
2025-03-24	0.71571	2025-03-21	2025-03-24	2025-04-30
2024-12-23	0.83466	2024-12-20	2024-12-23	2024-12-31
2024-09-23	0.67686	2024-09-20	2024-09-23	2024-10-31
2024-06-24	0.7615	2024-06-21	2024-06-24	2024-07-31
2024-03-18	0.57345	2024-03-15	2024-03-19	2024-04-30
2023-12-27	0.21584	2023-12-26	2023-12-28	2024-01-15
2023-12-18	0.80826	2023-12-15	2023-12-19	2023-12-29
2023-09-18	0.53555	2023-09-15	2023-09-19	2023-10-31
2023-06-20	0.50395	2023-06-16	2023-06-21	2023-07-31
2023-03-20	0.47223	2023-03-17	2023-03-21	2023-04-28
2022-12-19	0.65541	2022-12-16	2022-12-20	2022-12-30
2022-09-19	0.51856	2022-09-16	2022-09-20	2022-10-31
2022-06-21	0.5274	2022-06-17	2022-06-22	2022-07-29
2022-03-21	0.43369	2022-03-18	2022-03-22	2022-04-29
2021-12-20	0.49141	2021-12-17	2021-12-21	2021-12-31
2021-09-20	0.41391	2021-09-17	2021-09-21	2021-10-29
2021-06-21	0.39679	2021-06-18	2021-06-22	2021-07-30
2021-03-22	0.39468	2021-03-19	2021-03-23	2021-04-30
2020-12-21	0.56133	2020-12-18	2020-12-22	2020-12-31
2020-09-21	0.38824	2020-09-18	2020-09-22	2020-10-30
2020-06-22	0.42426	2020-06-19	2020-06-23	2020-07-31
2020-03-23	0.36269	2020-03-20	2020-03-24	2020-04-30
2019-12-23	0.45765	2019-12-20	2019-12-24	2019-12-31
2019-09-23	0.38415	2019-09-20	2019-09-24	2019-10-31
2019-06-24	0.41558	2019-06-21	2019-06-25	2019-07-31
2019-03-18	0.32421	2019-03-15	2019-03-19	2019-04-30
2018-12-24	0.42061	2018-12-21	2018-12-26	2018-12-31
2018-09-24	0.32975	2018-09-21	2018-09-25	2018-10-31
2018-06-18	0.37837	2018-06-15	2018-06-19	2018-07-31
2018-03-19	0.27655	2018-03-16	2018-03-20	2018-04-30
2017-12-18	0.32941	2017-12-15	2017-12-19	2017-12-29
2017-09-18	0.31938	2017-09-15	2017-09-19	2017-10-31
2017-06-16	0.37842	2017-06-15	2017-06-20	2017-07-31
2017-03-17	0.27415	2017-03-16	2017-03-21	2017-04-28
2016-12-16	0.35494	2016-12-15	2016-12-20	2016-12-30
2016-09-16	0.29387	2016-09-15	2016-09-20	2016-10-31
2016-06-17	0.28665	2016-06-16	2016-06-21	2016-07-29
2016-03-18	0.3178	2016-03-17	2016-03-22	2016-04-29
2015-12-18	0.34233	2015-12-17	2015-12-22	2015-12-31
2015-09-18	0.26002	2015-09-17	2015-09-22	2015-10-30
2015-06-19	0.25416	2015-06-18	2015-06-23	2015-07-31
2015-03-20	0.24806	2015-03-19	2015-03-24	2015-04-30
2014-12-19	0.38681	2014-12-18	2014-12-23	2014-12-31
2014-09-19	0.2378	2014-09-18	2014-09-23	2014-10-31
2014-06-20	0.2491	2014-06-19	2014-06-24	2014-07-31
2014-03-21	0.20606	2014-03-20	2014-03-25	2014-04-30
2014-02-27	0.37313	2014-02-24	2014-03-03	2014-03-07

Price stats

Price625.48

Change0.41%

Price Range623.71
622.94

Prev Close622.94

Bid625.50

Ask625.73

Volume53,614,169

Avg Volume58,115,873

Bid Size160

Ask Size1,920

52 Weeks High637.01

52 Weeks Low402.39

Price	625.48	Change	0.41%	Price Range	623.71 622.94	Prev Close	622.94
Bid	625.50	Ask	625.73	Volume	53,614,169	Avg Volume	58,115,873
Bid Size	160	Ask Size	1,920	52 Weeks High	637.01	52 Weeks Low	402.39

Fundamental stats

Exchange	NASDAQ	P/E	-	EPS (ttm)	-	Forward P/E	-
Market Cap	-	PEG	-	Beta	-	EBIDTA	-
Dividend Rate	-	Dividend Yield(%)	0.00	Forward PE Ratio	-	CAPE Ratio	-
PEG Ratio	-	Payout Ratio	-	PB Ratio	-	Price to Cash Flow Ratio	-
Book Value per Share	-	PE Ratio 1 Year High	-	PE Ratio 1 Year Low	-	PE Ratio 1 Year Avg	-
Price to Cash Ratio	-	Price to Sales Ratio	-	Total Asset per Share	-	Tangible Book Value per Share	-
Sale per Share	-	Sales Yield(%)	0.00	Total Yield(%)	0.00