Technical Screened Market Report Details

Selected Watchlist:     
Exchange: ; by formula: Utilities
Total Result: 73
Ticker Company NameQuote Date Last Price OpenHigh Low Close ChangeChange % Exchange
CLNE Clean Energy Fuels Corp. Utilities 07-07-2025 2.14 2.12 2.14 2.00 2.02 2703317 -0.12 -5.61% NASDAQ
FCEL FuelCell Energy Inc. Utilities 07-07-2025 5.50 5.58 5.65 5.17 5.21 1466994 -0.29 -5.27% NASDAQ
EDN Edenor SA Utilities 07-07-2025 26.30 26.19 26.62 24.73 25.01 94853 -1.29 -4.90% NYSE
STR Questar Corporation Utilities 07-07-2025 18.41 18.19 18.26 17.40 17.60 2911305 -0.81 -4.40% NYSE
CEPU Central Puerto SA Utilities 07-07-2025 11.77 11.81 11.81 11.19 11.27 455757 -0.50 -4.25% NYSE
PAM Pampa Energia SA Utilities 07-07-2025 71.95 72.01 72.01 68.09 69.06 311098 -2.89 -4.02% NYSE
EIX Edison International Utilities 07-07-2025 52.54 51.34 51.50 50.06 50.50 3997410 -2.04 -3.88% NYSE
CDZI Cadiz Inc. Utilities 07-07-2025 3.16 3.12 3.16 2.99 3.04 475946 -0.12 -3.80% NASDAQ
PCYO Pure Cycle Corp. Utilities 07-07-2025 11.09 11.02 11.07 10.69 10.69 45118 -0.40 -3.61% NASDAQ
TAC TransAlta Corp. Utilities 07-07-2025 10.99 10.71 10.81 10.52 10.60 735403 -0.39 -3.55% NYSE
EBR Centrais Electricas Brasileiras S.A. Utilities 07-07-2025 7.58 7.49 7.53 7.33 7.36 1124425 -0.22 -2.90% NYSE
SBS Companhia de Saneamento Basico do Estado de Sao Paulo Utilities 07-07-2025 21.73 21.59 21.64 21.02 21.12 907491 -0.61 -2.81% NYSE
TGS Transportadora de Gas Del Sur S.A. Utilities 07-07-2025 27.09 26.98 26.98 26.21 26.35 524730 -0.74 -2.73% NYSE
BIP Brookfield Infrastructure Partners L.P. Utilities 07-07-2025 34.07 33.90 34.21 32.93 33.18 572916 -0.89 -2.61% NYSE
OKE ONEOK Inc. Utilities 07-07-2025 82.14 81.12 81.71 79.17 80.17 3926370 -1.97 -2.40% NYSE
EE El Paso Electric Co. Utilities 07-07-2025 28.94 28.93 29.00 28.18 28.25 402843 -0.69 -2.38% NYSE
ELP Companhia Paranaense de Energia Utilities 07-07-2025 9.11 9.08 9.10 8.91 8.92 135494 -0.19 -2.09% NYSE
MGEE MGE Energy Inc. Utilities 07-07-2025 90.04 89.45 90.14 87.93 88.17 136230 -1.87 -2.08% NASDAQ
CWCO Consolidated Water Co. Ltd. Utilities 07-07-2025 31.28 31.19 31.23 30.53 30.64 89099 -0.64 -2.05% NASDAQ
HE Hawaiian Electric Industries Inc. Utilities 07-07-2025 10.98 10.91 11.05 10.72 10.76 1613344 -0.22 -2.00% NYSE
PCG PG&E Corp. Utilities 07-07-2025 13.91 13.83 13.88 13.55 13.64 20200416 -0.27 -1.94% NYSE
NU Northeast Utilities Utilities 07-07-2025 13.60 13.44 13.52 13.23 13.35 38621755 -0.25 -1.84% NYSE
MDU MDU Resources Group Inc. Utilities 07-07-2025 16.80 16.80 16.89 16.44 16.52 1499526 -0.28 -1.67% NYSE
TRP TransCanada Corp. Utilities 07-07-2025 48.14 47.78 48.00 47.21 47.39 1386833 -0.75 -1.56% NYSE
UTL Unitil Corp. Utilities 07-07-2025 52.52 52.10 52.35 51.41 51.77 59954 -0.75 -1.43% NYSE