Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLNE | Clean Energy Fuels Corp. | Utilities | 07-07-2025 | 2.14 | 2.12 | 2.14 | 2.00 | 2.02 | 2703317 | -0.12 | -5.61% | NASDAQ | |
FCEL | FuelCell Energy Inc. | Utilities | 07-07-2025 | 5.50 | 5.58 | 5.65 | 5.17 | 5.21 | 1466994 | -0.29 | -5.27% | NASDAQ | |
EDN | Edenor SA | Utilities | 07-07-2025 | 26.30 | 26.19 | 26.62 | 24.73 | 25.01 | 94853 | -1.29 | -4.90% | NYSE | |
STR | Questar Corporation | Utilities | 07-07-2025 | 18.41 | 18.19 | 18.26 | 17.40 | 17.60 | 2911305 | -0.81 | -4.40% | NYSE | |
CEPU | Central Puerto SA | Utilities | 07-07-2025 | 11.77 | 11.81 | 11.81 | 11.19 | 11.27 | 455757 | -0.50 | -4.25% | NYSE | |
PAM | Pampa Energia SA | Utilities | 07-07-2025 | 71.95 | 72.01 | 72.01 | 68.09 | 69.06 | 311098 | -2.89 | -4.02% | NYSE | |
EIX | Edison International | Utilities | 07-07-2025 | 52.54 | 51.34 | 51.50 | 50.06 | 50.50 | 3997410 | -2.04 | -3.88% | NYSE | |
CDZI | Cadiz Inc. | Utilities | 07-07-2025 | 3.16 | 3.12 | 3.16 | 2.99 | 3.04 | 475946 | -0.12 | -3.80% | NASDAQ | |
PCYO | Pure Cycle Corp. | Utilities | 07-07-2025 | 11.09 | 11.02 | 11.07 | 10.69 | 10.69 | 45118 | -0.40 | -3.61% | NASDAQ | |
TAC | TransAlta Corp. | Utilities | 07-07-2025 | 10.99 | 10.71 | 10.81 | 10.52 | 10.60 | 735403 | -0.39 | -3.55% | NYSE | |
EBR | Centrais Electricas Brasileiras S.A. | Utilities | 07-07-2025 | 7.58 | 7.49 | 7.53 | 7.33 | 7.36 | 1124425 | -0.22 | -2.90% | NYSE | |
SBS | Companhia de Saneamento Basico do Estado de Sao Paulo | Utilities | 07-07-2025 | 21.73 | 21.59 | 21.64 | 21.02 | 21.12 | 907491 | -0.61 | -2.81% | NYSE | |
TGS | Transportadora de Gas Del Sur S.A. | Utilities | 07-07-2025 | 27.09 | 26.98 | 26.98 | 26.21 | 26.35 | 524730 | -0.74 | -2.73% | NYSE | |
BIP | Brookfield Infrastructure Partners L.P. | Utilities | 07-07-2025 | 34.07 | 33.90 | 34.21 | 32.93 | 33.18 | 572916 | -0.89 | -2.61% | NYSE | |
OKE | ONEOK Inc. | Utilities | 07-07-2025 | 82.14 | 81.12 | 81.71 | 79.17 | 80.17 | 3926370 | -1.97 | -2.40% | NYSE | |
EE | El Paso Electric Co. | Utilities | 07-07-2025 | 28.94 | 28.93 | 29.00 | 28.18 | 28.25 | 402843 | -0.69 | -2.38% | NYSE | |
ELP | Companhia Paranaense de Energia | Utilities | 07-07-2025 | 9.11 | 9.08 | 9.10 | 8.91 | 8.92 | 135494 | -0.19 | -2.09% | NYSE | |
MGEE | MGE Energy Inc. | Utilities | 07-07-2025 | 90.04 | 89.45 | 90.14 | 87.93 | 88.17 | 136230 | -1.87 | -2.08% | NASDAQ | |
CWCO | Consolidated Water Co. Ltd. | Utilities | 07-07-2025 | 31.28 | 31.19 | 31.23 | 30.53 | 30.64 | 89099 | -0.64 | -2.05% | NASDAQ | |
HE | Hawaiian Electric Industries Inc. | Utilities | 07-07-2025 | 10.98 | 10.91 | 11.05 | 10.72 | 10.76 | 1613344 | -0.22 | -2.00% | NYSE | |
PCG | PG&E Corp. | Utilities | 07-07-2025 | 13.91 | 13.83 | 13.88 | 13.55 | 13.64 | 20200416 | -0.27 | -1.94% | NYSE | |
NU | Northeast Utilities | Utilities | 07-07-2025 | 13.60 | 13.44 | 13.52 | 13.23 | 13.35 | 38621755 | -0.25 | -1.84% | NYSE | |
MDU | MDU Resources Group Inc. | Utilities | 07-07-2025 | 16.80 | 16.80 | 16.89 | 16.44 | 16.52 | 1499526 | -0.28 | -1.67% | NYSE | |
TRP | TransCanada Corp. | Utilities | 07-07-2025 | 48.14 | 47.78 | 48.00 | 47.21 | 47.39 | 1386833 | -0.75 | -1.56% | NYSE | |
UTL | Unitil Corp. | Utilities | 07-07-2025 | 52.52 | 52.10 | 52.35 | 51.41 | 51.77 | 59954 | -0.75 | -1.43% | NYSE |