Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Utilities
Total Result: 71
Total Result: 71
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELP | Companhia Paranaense de Energia | Utilities | 05-12-2025 | 10.94 | 10.92 | 10.96 | 10.14 | 10.18 | 588773 | -0.76 | -6.95% | NYSE | |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo | Utilities | 05-12-2025 | 26.87 | 26.71 | 27.24 | 24.92 | 25.05 | 2993339 | -1.82 | -6.77% | NYSE | |
| NU | Northeast Utilities | Utilities | 05-12-2025 | 17.64 | 17.69 | 17.73 | 16.60 | 16.69 | 52103257 | -0.95 | -5.39% | NYSE | |
| CIG | Cia Energetica de Minas Gerais | Utilities | 05-12-2025 | 2.12 | 2.12 | 2.14 | 2.00 | 2.02 | 4891609 | -0.10 | -4.72% | NYSE | |
| EDN | Edenor SA | Utilities | 05-12-2025 | 34.20 | 35.59 | 36.05 | 32.85 | 32.85 | 140810 | -1.35 | -3.95% | NYSE | |
| PCYO | Pure Cycle Corp. | Utilities | 05-12-2025 | 11.85 | 11.84 | 11.84 | 11.30 | 11.39 | 35888 | -0.46 | -3.88% | NASDAQ | |
| NRG | NRG Energy Inc. | Utilities | 05-12-2025 | 169.36 | 168.87 | 170.24 | 162.78 | 163.00 | 1859198 | -6.36 | -3.76% | NYSE | |
| CDZI | Cadiz Inc. | Utilities | 05-12-2025 | 5.87 | 5.87 | 5.87 | 5.69 | 5.70 | 473518 | -0.17 | -2.90% | NASDAQ | |
| CLNE | Clean Energy Fuels Corp. | Utilities | 05-12-2025 | 2.35 | 2.35 | 2.37 | 2.27 | 2.29 | 875022 | -0.06 | -2.55% | NASDAQ | |
| D | Dominion Resources Inc. | Utilities | 05-12-2025 | 59.84 | 58.99 | 59.14 | 58.46 | 58.49 | 6999503 | -1.35 | -2.26% | NYSE | |
| PEG | Public Service Enterprise Group Inc. | Utilities | 05-12-2025 | 80.76 | 80.37 | 80.70 | 79.54 | 79.56 | 4557459 | -1.20 | -1.49% | NYSE | |
| TAC | TransAlta Corp. | Utilities | 05-12-2025 | 14.26 | 14.27 | 14.38 | 13.97 | 14.06 | 745638 | -0.20 | -1.40% | NYSE | |
| DUK | Duke Energy Corporation | Utilities | 05-12-2025 | 117.97 | 117.84 | 118.18 | 116.40 | 116.52 | 3959322 | -1.45 | -1.23% | NYSE | |
| SO | Southern Company | Utilities | 05-12-2025 | 87.32 | 87.43 | 88.09 | 86.15 | 86.28 | 6946649 | -1.04 | -1.19% | NYSE | |
| TGS | Transportadora de Gas Del Sur S.A. | Utilities | 05-12-2025 | 31.68 | 32.14 | 32.95 | 30.94 | 31.32 | 188596 | -0.36 | -1.14% | NYSE | |
| PCG | PG&E Corp. | Utilities | 05-12-2025 | 15.33 | 15.31 | 15.37 | 15.15 | 15.16 | 18815576 | -0.17 | -1.11% | NYSE | |
| MDU | MDU Resources Group Inc. | Utilities | 05-12-2025 | 19.46 | 19.39 | 19.41 | 19.21 | 19.26 | 2547516 | -0.20 | -1.03% | NYSE | |
| AEE | Ameren Corporation | Utilities | 05-12-2025 | 100.84 | 100.55 | 101.00 | 99.63 | 99.85 | 2216081 | -0.99 | -0.98% | NYSE | |
| PPL | PPL Corporation | Utilities | 05-12-2025 | 34.15 | 34.10 | 34.28 | 33.78 | 33.85 | 9065294 | -0.30 | -0.88% | NYSE | |
| UTL | Unitil Corp. | Utilities | 05-12-2025 | 48.28 | 48.14 | 48.60 | 47.57 | 47.86 | 90492 | -0.42 | -0.87% | NYSE | |
| CMS | CMS Energy Corp. | Utilities | 05-12-2025 | 71.70 | 71.56 | 71.86 | 71.04 | 71.09 | 1876633 | -0.61 | -0.85% | NYSE | |
| ELLO | Ellomay Capital Ltd. | Utilities | 05-12-2025 | 21.75 | 22.00 | 22.00 | 21.47 | 21.57 | 1660 | -0.18 | -0.83% | AMEX | |
| PAM | Pampa Energia SA | Utilities | 05-12-2025 | 91.15 | 93.95 | 94.50 | 89.70 | 90.45 | 203535 | -0.70 | -0.77% | NYSE | |
| XEL | Xcel Energy Inc. | Utilities | 05-12-2025 | 77.76 | 77.71 | 77.94 | 76.98 | 77.18 | 3550163 | -0.58 | -0.75% | NASDAQ | |
| DTE | DTE Energy Co. | Utilities | 05-12-2025 | 132.16 | 131.93 | 132.46 | 131.13 | 131.22 | 1567700 | -0.94 | -0.71% | NYSE |