Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Utilities
Total Result: 72
Total Result: 72
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDN | Edenor SA | Utilities | 29-08-2025 | 22.35 | 22.23 | 22.55 | 21.44 | 21.46 | 77091 | -0.89 | -3.98% | NYSE | |
| FCEL | FuelCell Energy Inc. | Utilities | 29-08-2025 | 4.33 | 4.32 | 4.37 | 4.15 | 4.20 | 954572 | -0.13 | -3.00% | NASDAQ | |
| TAC | TransAlta Corp. | Utilities | 29-08-2025 | 12.60 | 12.52 | 12.52 | 12.22 | 12.30 | 700287 | -0.30 | -2.38% | NYSE | |
| NRG | NRG Energy Inc. | Utilities | 29-08-2025 | 148.66 | 148.16 | 148.56 | 143.96 | 145.56 | 1533272 | -3.10 | -2.09% | NYSE | |
| KEP | Korea Electric Power Corp. | Utilities | 29-08-2025 | 13.49 | 13.14 | 13.22 | 13.06 | 13.21 | 259434 | -0.28 | -2.08% | NYSE | |
| EE | El Paso Electric Co. | Utilities | 29-08-2025 | 24.80 | 24.80 | 24.80 | 24.34 | 24.42 | 276443 | -0.38 | -1.53% | NYSE | |
| TGS | Transportadora de Gas Del Sur S.A. | Utilities | 29-08-2025 | 27.48 | 27.14 | 27.57 | 27.03 | 27.16 | 407876 | -0.32 | -1.16% | NYSE | |
| ORA | Ormat Technologies Inc. | Utilities | 29-08-2025 | 92.96 | 92.93 | 93.46 | 91.76 | 91.89 | 720146 | -1.07 | -1.15% | NYSE | |
| BIP | Brookfield Infrastructure Partners L.P. | Utilities | 29-08-2025 | 31.80 | 31.19 | 31.73 | 31.19 | 31.44 | 415794 | -0.36 | -1.13% | NYSE | |
| CEPU | Central Puerto SA | Utilities | 29-08-2025 | 10.80 | 10.68 | 10.88 | 10.64 | 10.68 | 147852 | -0.12 | -1.11% | NYSE | |
| MGEE | MGE Energy Inc. | Utilities | 29-08-2025 | 86.01 | 86.04 | 86.26 | 84.90 | 85.15 | 98477 | -0.86 | -1.00% | NASDAQ | |
| ELP | Companhia Paranaense de Energia | Utilities | 29-08-2025 | 9.15 | 9.06 | 9.07 | 9.00 | 9.06 | 156010 | -0.09 | -0.98% | NYSE | |
| CWCO | Consolidated Water Co. Ltd. | Utilities | 29-08-2025 | 33.60 | 33.60 | 33.88 | 33.10 | 33.27 | 71051 | -0.33 | -0.98% | NASDAQ | |
| CIG | Cia Energetica de Minas Gerais | Utilities | 29-08-2025 | 2.04 | 2.04 | 2.04 | 2.02 | 2.02 | 1572401 | -0.02 | -0.98% | NYSE | |
| EQT | EQT Corporation | Utilities | 29-08-2025 | 52.35 | 52.21 | 52.46 | 51.67 | 51.84 | 6299683 | -0.51 | -0.97% | NYSE | |
| ARTNA | Artesian Resources Corp. | Utilities | 29-08-2025 | 33.46 | 33.45 | 33.97 | 33.06 | 33.14 | 24302 | -0.32 | -0.96% | NASDAQ | |
| MDU | MDU Resources Group Inc. | Utilities | 29-08-2025 | 16.42 | 16.42 | 16.55 | 16.23 | 16.28 | 893484 | -0.14 | -0.85% | NYSE | |
| CLNE | Clean Energy Fuels Corp. | Utilities | 29-08-2025 | 2.64 | 2.64 | 2.66 | 2.60 | 2.62 | 1335148 | -0.02 | -0.76% | NASDAQ | |
| CDZI | Cadiz Inc. | Utilities | 29-08-2025 | 3.60 | 3.62 | 3.66 | 3.54 | 3.58 | 297231 | -0.02 | -0.56% | NASDAQ | |
| MSEX | Middlesex Water Co. | Utilities | 29-08-2025 | 53.82 | 53.86 | 54.14 | 53.24 | 53.53 | 139545 | -0.29 | -0.54% | NASDAQ | |
| PAM | Pampa Energia SA | Utilities | 29-08-2025 | 67.89 | 67.06 | 68.50 | 66.85 | 67.53 | 138306 | -0.36 | -0.53% | NYSE | |
| NGG | National Grid plc | Utilities | 29-08-2025 | 70.84 | 70.40 | 70.95 | 70.34 | 70.56 | 323364 | -0.28 | -0.40% | NYSE | |
| PEG | Public Service Enterprise Group Inc. | Utilities | 29-08-2025 | 82.59 | 82.59 | 83.09 | 82.01 | 82.32 | 2252980 | -0.27 | -0.33% | NYSE | |
| PPL | PPL Corporation | Utilities | 29-08-2025 | 36.56 | 36.61 | 36.68 | 36.40 | 36.46 | 6485534 | -0.10 | -0.27% | NYSE | |
| OTTR | Otter Tail Corporation | Utilities | 29-08-2025 | 84.15 | 84.12 | 84.79 | 83.76 | 83.98 | 134600 | -0.17 | -0.20% | NASDAQ |