Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Technology
Total Result: 322
Total Result: 322
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S | Sprint Nextel Corp. | Technology | 05-12-2025 | 16.96 | 15.27 | 15.43 | 14.48 | 14.52 | 34984427 | -2.44 | -14.39% | NYSE | |
| BOXL | Boxlight Corporation | Technology | 05-12-2025 | 0.92 | 0.95 | 0.96 | 0.79 | 0.80 | 196654 | -0.12 | -13.04% | NASDAQ | |
| MEI | Methode Electronics Inc. | Technology | 05-12-2025 | 7.74 | 7.75 | 7.75 | 6.92 | 6.99 | 590816 | -0.75 | -9.69% | NYSE | |
| CDLX | Cardlytics Inc | Technology | 05-12-2025 | 1.21 | 1.16 | 1.22 | 1.09 | 1.10 | 912983 | -0.11 | -9.09% | NASDAQ | |
| OESX | Orion Energy Systems Inc | Technology | 05-12-2025 | 17.89 | 18.00 | 18.39 | 16.19 | 16.42 | 78931 | -1.47 | -8.22% | NASDAQ | |
| DOCU | DocuSign Inc | Technology | 05-12-2025 | 71.09 | 64.55 | 66.96 | 63.40 | 65.67 | 8916028 | -5.42 | -7.62% | NASDAQ | |
| BLIN | Bridgeline Digital Inc | Technology | 05-12-2025 | 1.12 | 1.12 | 1.14 | 1.02 | 1.04 | 443471 | -0.08 | -7.14% | NASDAQ | |
| VIV | Telefonica Brasil S.A. | Technology | 05-12-2025 | 13.08 | 13.02 | 13.02 | 12.16 | 12.16 | 1327420 | -0.92 | -7.03% | NYSE | |
| TCX | Tucows Inc. | Technology | 05-12-2025 | 22.10 | 21.85 | 21.85 | 20.69 | 20.78 | 16445 | -1.32 | -5.97% | NASDAQ | |
| OPEN | OpenTable Inc. | Technology | 05-12-2025 | 7.58 | 7.50 | 7.58 | 7.12 | 7.15 | 45537357 | -0.43 | -5.67% | NASDAQ | |
| GSIT | GSI Technology Inc. | Technology | 05-12-2025 | 7.15 | 7.21 | 7.40 | 6.66 | 6.75 | 820470 | -0.40 | -5.59% | NASDAQ | |
| BOSC | B.O.S. Better Online Solutions Ltd. | Technology | 05-12-2025 | 4.84 | 4.87 | 4.88 | 4.58 | 4.59 | 122991 | -0.25 | -5.17% | NASDAQ | |
| NEON | Neonode Inc. | Technology | 05-12-2025 | 2.45 | 2.47 | 2.47 | 2.33 | 2.33 | 227358 | -0.12 | -4.90% | NASDAQ | |
| SIFY | Sify Technologies Limited | Technology | 05-12-2025 | 11.78 | 11.80 | 11.80 | 11.10 | 11.21 | 43715 | -0.57 | -4.84% | NASDAQ | |
| AXTI | AXT Inc. | Technology | 05-12-2025 | 12.10 | 12.27 | 12.88 | 11.50 | 11.58 | 3212327 | -0.52 | -4.30% | NASDAQ | |
| GRPN | Groupon Inc. | Technology | 05-12-2025 | 18.52 | 18.50 | 18.87 | 17.68 | 17.75 | 713367 | -0.77 | -4.16% | NASDAQ | |
| CAMP | CalAmp Corp. | Technology | 05-12-2025 | 3.39 | 3.45 | 3.60 | 3.23 | 3.25 | 67415 | -0.14 | -4.13% | NASDAQ | |
| SLP | Simulations Plus Inc. | Technology | 05-12-2025 | 20.48 | 20.39 | 20.44 | 19.39 | 19.64 | 365851 | -0.84 | -4.10% | NASDAQ | |
| EGAN | eGain Communications Corp. | Technology | 05-12-2025 | 10.51 | 10.51 | 10.67 | 10.02 | 10.08 | 267689 | -0.43 | -4.09% | NASDAQ | |
| GAME | Shanda Games Limited | Technology | 05-12-2025 | 0.50 | 0.50 | 0.50 | 0.47 | 0.48 | 800446 | -0.02 | -4.00% | NASDAQ | |
| SQNS | Sequans Communications S.A. | Technology | 05-12-2025 | 6.58 | 6.53 | 6.53 | 6.22 | 6.32 | 64649 | -0.26 | -3.95% | NYSE | |
| MSTR | MicroStrategy Inc. | Technology | 05-12-2025 | 186.00 | 183.33 | 185.38 | 176.30 | 178.99 | 19560095 | -7.01 | -3.77% | NASDAQ | |
| CSIQ | Canadian Solar Inc. | Technology | 05-12-2025 | 24.73 | 24.68 | 25.44 | 23.76 | 23.84 | 2187340 | -0.89 | -3.60% | NASDAQ | |
| AKAM | Akamai Technologies Inc. | Technology | 05-12-2025 | 86.59 | 86.59 | 87.00 | 82.70 | 83.48 | 2986663 | -3.11 | -3.59% | NASDAQ | |
| SLI | SL Industries Inc. | Technology | 05-12-2025 | 4.71 | 4.75 | 4.78 | 4.54 | 4.55 | 2484363 | -0.16 | -3.40% | AMEX |