Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Technology
Total Result: 317
Total Result: 317
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | Technology | 23-01-2026 | 54.32 | 46.85 | 48.13 | 44.45 | 45.07 | 290302970 | -9.25 | -17.03% | NASDAQ | |
| CAMP | CalAmp Corp. | Technology | 23-01-2026 | 4.66 | 4.67 | 4.82 | 3.94 | 4.00 | 142933 | -0.66 | -14.16% | NASDAQ | |
| LPTH | LightPath Technologies Inc. | Technology | 23-01-2026 | 14.33 | 14.39 | 14.41 | 12.41 | 12.44 | 4485578 | -1.89 | -13.19% | NASDAQ | |
| SYPR | Sypris Solutions Inc. | Technology | 23-01-2026 | 3.62 | 3.64 | 3.64 | 3.25 | 3.25 | 240858 | -0.37 | -10.22% | NASDAQ | |
| GEOS | Geospace Technologies Corporation | Technology | 23-01-2026 | 20.85 | 21.09 | 21.19 | 18.66 | 18.84 | 342105 | -2.01 | -9.64% | NASDAQ | |
| FORM | FormFactor Inc. | Technology | 23-01-2026 | 81.00 | 81.18 | 81.26 | 73.01 | 73.20 | 2282508 | -7.80 | -9.63% | NASDAQ | |
| AEHR | Aehr Test Systems | Technology | 23-01-2026 | 30.91 | 30.77 | 30.87 | 27.60 | 28.03 | 1209977 | -2.88 | -9.32% | NASDAQ | |
| KOPN | Kopin Corp. | Technology | 23-01-2026 | 3.12 | 3.10 | 3.10 | 2.83 | 2.85 | 3065636 | -0.27 | -8.65% | NASDAQ | |
| LASR | nLIGHT Inc | Technology | 23-01-2026 | 48.00 | 47.52 | 47.79 | 43.75 | 43.93 | 1261348 | -4.07 | -8.48% | NASDAQ | |
| VICR | Vicor Corp. | Technology | 23-01-2026 | 166.78 | 165.24 | 167.55 | 153.00 | 153.28 | 685585 | -13.50 | -8.09% | NASDAQ | |
| LTRX | Lantronix Inc. | Technology | 23-01-2026 | 6.82 | 6.90 | 6.90 | 6.26 | 6.30 | 1198422 | -0.52 | -7.62% | NASDAQ | |
| VPG | Vishay Precision Group Inc. | Technology | 23-01-2026 | 47.78 | 47.64 | 47.64 | 43.80 | 44.14 | 369708 | -3.64 | -7.62% | NYSE | |
| RMBS | Rambus Inc. | Technology | 23-01-2026 | 124.77 | 123.23 | 123.50 | 113.13 | 115.31 | 2885773 | -9.46 | -7.58% | NASDAQ | |
| PAR | PAR Technology Corp. | Technology | 23-01-2026 | 33.88 | 33.70 | 33.89 | 31.51 | 31.60 | 1070063 | -2.28 | -6.73% | NYSE | |
| INTT | inTEST Corp. | Technology | 23-01-2026 | 9.49 | 9.51 | 9.51 | 8.60 | 8.88 | 72221 | -0.61 | -6.43% | AMEX | |
| OPEN | OpenTable Inc. | Technology | 23-01-2026 | 6.41 | 6.38 | 6.40 | 5.95 | 6.00 | 63024449 | -0.41 | -6.40% | NASDAQ | |
| AMKR | Amkor Technology Inc. | Technology | 23-01-2026 | 52.45 | 52.45 | 52.85 | 48.99 | 49.71 | 3096116 | -2.74 | -5.22% | NASDAQ | |
| AOSL | Alpha & Omega Semiconductor Ltd. | Technology | 23-01-2026 | 23.17 | 22.94 | 23.02 | 21.80 | 22.03 | 197225 | -1.14 | -4.92% | NASDAQ | |
| CLFD | Clearfield Inc. | Technology | 23-01-2026 | 32.35 | 32.18 | 32.18 | 30.60 | 30.77 | 86909 | -1.58 | -4.88% | NASDAQ | |
| AEIS | Advanced Energy Industries Inc. | Technology | 23-01-2026 | 275.56 | 272.88 | 272.88 | 254.31 | 262.19 | 612306 | -13.37 | -4.85% | NASDAQ | |
| BOXL | Boxlight Corporation | Technology | 23-01-2026 | 1.66 | 1.59 | 1.71 | 1.53 | 1.58 | 927857 | -0.08 | -4.82% | NASDAQ | |
| MX | MagnaChip Semiconductor Corporation | Technology | 23-01-2026 | 3.14 | 3.14 | 3.16 | 2.98 | 2.99 | 243447 | -0.15 | -4.78% | NYSE | |
| QNST | QuinStreet Inc. | Technology | 23-01-2026 | 15.13 | 15.07 | 15.19 | 14.33 | 14.41 | 381315 | -0.72 | -4.76% | NASDAQ | |
| CGNX | Cognex Corporation | Technology | 23-01-2026 | 41.71 | 41.50 | 41.74 | 39.45 | 39.75 | 1478418 | -1.96 | -4.70% | NASDAQ | |
| SHEN | Shenandoah Telecommunications Co. | Technology | 23-01-2026 | 11.64 | 11.56 | 11.56 | 11.09 | 11.11 | 379506 | -0.53 | -4.55% | NASDAQ |