Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Services
Total Result: 381
Total Result: 381
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW | Build-A-Bear Workshop Inc. | Services | 29-08-2025 | 67.01 | 68.00 | 69.00 | 60.22 | 60.81 | 792658 | -6.20 | -9.25% | NYSE | |
| ULTA | Ulta Salon Cosmetics & Fragrance Inc. | Services | 29-08-2025 | 530.63 | 526.85 | 538.38 | 492.00 | 492.73 | 2933312 | -37.90 | -7.14% | NASDAQ | |
| WLDN | Willdan Group Inc. | Services | 29-08-2025 | 116.18 | 115.31 | 115.34 | 108.51 | 109.86 | 358816 | -6.32 | -5.44% | NASDAQ | |
| OMEX | Odyssey Marine Exploration Inc. | Services | 29-08-2025 | 2.06 | 2.06 | 2.25 | 1.75 | 1.96 | 4746648 | -0.10 | -4.85% | NASDAQ | |
| INUV | Inuvo Inc. | Services | 29-08-2025 | 3.56 | 3.54 | 3.64 | 3.37 | 3.39 | 49597 | -0.17 | -4.78% | AMEX | |
| SFIX | Stitch Fix Inc | Services | 29-08-2025 | 5.55 | 5.54 | 5.54 | 5.28 | 5.29 | 2463452 | -0.26 | -4.68% | NASDAQ | |
| DSS | Document Security Systems Inc. | Services | 29-08-2025 | 1.29 | 1.12 | 1.31 | 1.12 | 1.23 | 275317 | -0.06 | -4.65% | AMEX | |
| UUU | Universal Security Instruments Inc. | Services | 29-08-2025 | 3.45 | 3.45 | 3.73 | 3.12 | 3.29 | 91229 | -0.16 | -4.64% | AMEX | |
| KTOS | Kratos Defense & Security Solutions Inc. | Services | 29-08-2025 | 68.51 | 68.48 | 68.48 | 65.64 | 65.84 | 2390030 | -2.67 | -3.90% | NASDAQ | |
| URBN | Urban Outfitters Inc. | Services | 29-08-2025 | 69.70 | 69.42 | 69.54 | 66.90 | 67.07 | 2927148 | -2.63 | -3.77% | NASDAQ | |
| CTRN | Citi Trends | Services | 29-08-2025 | 36.95 | 36.95 | 37.38 | 35.17 | 35.63 | 116821 | -1.32 | -3.57% | NASDAQ | |
| CRMT | America's Car-Mart Inc. | Services | 29-08-2025 | 46.47 | 46.39 | 46.39 | 44.64 | 44.81 | 90031 | -1.66 | -3.57% | NASDAQ | |
| GASS | StealthGas Inc. | Services | 29-08-2025 | 7.90 | 7.91 | 7.91 | 7.50 | 7.62 | 238688 | -0.28 | -3.54% | NASDAQ | |
| FEDU | Four Seasons Education (Cayman) Inc | Services | 29-08-2025 | 14.90 | 14.50 | 15.00 | 14.40 | 14.40 | 3122 | -0.50 | -3.36% | NYSE | |
| SHIP | Seanergy Maritime Holdings Corp. | Services | 29-08-2025 | 8.06 | 8.08 | 8.08 | 7.71 | 7.79 | 138667 | -0.27 | -3.35% | NASDAQ | |
| FIVE | Five Below Inc. | Services | 29-08-2025 | 150.03 | 149.25 | 149.38 | 141.81 | 145.09 | 2062201 | -4.94 | -3.29% | NASDAQ | |
| RAIL | FreightCar America Inc. | Services | 29-08-2025 | 8.82 | 8.55 | 8.81 | 8.41 | 8.53 | 102413 | -0.29 | -3.29% | NASDAQ | |
| CNTY | Century Casinos Inc. | Services | 29-08-2025 | 2.75 | 2.71 | 2.74 | 2.66 | 2.66 | 39250 | -0.09 | -3.27% | NASDAQ | |
| SCOR | comScore Inc. | Services | 29-08-2025 | 6.88 | 6.55 | 6.69 | 6.55 | 6.66 | 1944 | -0.22 | -3.20% | NASDAQ | |
| HZO | Marinemax Inc. | Services | 29-08-2025 | 27.21 | 27.57 | 27.57 | 26.30 | 26.35 | 242674 | -0.86 | -3.16% | NYSE | |
| RDI | Reading International Inc. | Services | 29-08-2025 | 1.59 | 1.59 | 1.60 | 1.53 | 1.54 | 77677 | -0.05 | -3.14% | NASDAQ | |
| ANF | Abercrombie & Fitch Co. | Services | 29-08-2025 | 96.51 | 97.06 | 97.20 | 92.12 | 93.53 | 2063192 | -2.98 | -3.09% | NYSE | |
| DLTR | Dollar Tree Inc. | Services | 29-08-2025 | 112.50 | 113.50 | 113.65 | 108.61 | 109.17 | 3637995 | -3.33 | -2.96% | NASDAQ | |
| FSTR | LB Foster Co. | Services | 29-08-2025 | 26.80 | 26.03 | 26.81 | 25.80 | 26.03 | 43030 | -0.77 | -2.87% | NASDAQ | |
| BH | Biglari Holdings Inc. | Services | 29-08-2025 | 319.80 | 320.00 | 322.06 | 310.73 | 310.87 | 16276 | -8.93 | -2.79% | NYSE |