Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: SAP500
Total Result: 395
Total Result: 395
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | Technology | 23-01-2026 | 54.32 | 46.85 | 48.13 | 44.45 | 45.07 | 290302970 | -9.25 | -17.03% | NASDAQ | |
| COF | Capital One Financial Corp. | Financial | 23-01-2026 | 235.06 | 223.78 | 227.06 | 216.81 | 217.30 | 14067017 | -17.76 | -7.56% | NYSE | |
| WHR | Whirlpool Corp. | Consumer Goods | 23-01-2026 | 89.65 | 89.00 | 89.20 | 84.60 | 85.43 | 1706853 | -4.22 | -4.71% | NYSE | |
| URI | United Rentals Inc. | Services | 23-01-2026 | 956.00 | 946.67 | 952.60 | 914.67 | 919.02 | 573909 | -36.98 | -3.87% | NYSE | |
| GS | The Goldman Sachs Group Inc. | Financial | 23-01-2026 | 954.64 | 934.08 | 937.19 | 917.04 | 918.88 | 3863263 | -35.76 | -3.75% | NYSE | |
| MHK | Mohawk Industries Inc. | Industrial Goods | 23-01-2026 | 125.25 | 125.12 | 125.20 | 120.01 | 120.61 | 614987 | -4.64 | -3.70% | NYSE | |
| DHI | DR Horton Inc. | Industrial Goods | 23-01-2026 | 155.74 | 155.81 | 156.46 | 150.22 | 150.50 | 2973988 | -5.24 | -3.36% | NYSE | |
| CAT | Caterpillar Inc. | Conglomerates | 23-01-2026 | 648.40 | 644.12 | 646.50 | 623.57 | 626.62 | 2230763 | -21.78 | -3.36% | NYSE | |
| TEL | TE Connectivity Ltd. | Technology | 23-01-2026 | 231.34 | 228.50 | 230.27 | 222.97 | 223.84 | 2893231 | -7.50 | -3.24% | NYSE | |
| KMX | CarMax Inc. | Services | 23-01-2026 | 47.82 | 47.53 | 47.88 | 46.14 | 46.28 | 2268459 | -1.54 | -3.22% | NYSE | |
| ZION | Zions Bancorp. | Financial | 23-01-2026 | 61.03 | 60.52 | 60.64 | 58.68 | 59.07 | 2276950 | -1.96 | -3.21% | NASDAQ | |
| EXPE | Expedia Inc. | Services | 23-01-2026 | 279.66 | 276.45 | 279.60 | 269.48 | 271.13 | 1576940 | -8.53 | -3.05% | NASDAQ | |
| LEG | Leggett & Platt Incorporated | Consumer Goods | 23-01-2026 | 12.53 | 12.43 | 12.52 | 11.94 | 12.15 | 1184909 | -0.38 | -3.03% | NYSE | |
| AMG | Affiliated Managers Group Inc. | Financial | 23-01-2026 | 329.56 | 327.00 | 327.30 | 319.01 | 319.81 | 283233 | -9.75 | -2.96% | NYSE | |
| NTRS | Northern Trust Corporation | Financial | 23-01-2026 | 153.12 | 151.63 | 152.36 | 147.66 | 148.63 | 1116762 | -4.49 | -2.93% | NASDAQ | |
| INCY | Incyte Corporation | Healthcare | 23-01-2026 | 105.06 | 104.34 | 104.70 | 100.06 | 101.98 | 2359899 | -3.08 | -2.93% | NASDAQ | |
| IVZ | Invesco Ltd. | Financial | 23-01-2026 | 29.23 | 29.03 | 29.12 | 28.32 | 28.39 | 4410940 | -0.84 | -2.87% | NYSE | |
| WDC | Western Digital Corp. | Technology | 23-01-2026 | 243.28 | 240.75 | 243.25 | 232.19 | 236.38 | 6090926 | -6.90 | -2.84% | NASDAQ | |
| RF | Regions Financial Corp. | Financial | 23-01-2026 | 28.28 | 28.12 | 28.21 | 27.44 | 27.48 | 11163901 | -0.80 | -2.83% | NYSE | |
| TRIP | TripAdvisor Inc. | Technology | 23-01-2026 | 13.60 | 13.53 | 13.59 | 13.11 | 13.23 | 2238752 | -0.37 | -2.72% | NASDAQ | |
| PX | Praxair Inc. | Basic Materials | 23-01-2026 | 11.06 | 11.02 | 11.18 | 10.69 | 10.76 | 370147 | -0.30 | -2.71% | NYSE | |
| A | Agilent Technologies Inc. | Healthcare | 23-01-2026 | 138.63 | 138.00 | 138.36 | 133.95 | 135.05 | 1811508 | -3.58 | -2.58% | NYSE | |
| CFG | Citizens Financial Group Inc | 23-01-2026 | 64.25 | 63.88 | 63.97 | 62.21 | 62.64 | 5064630 | -1.61 | -2.51% | NYSE | ||
| LEN | Lennar Corp. | Industrial Goods | 23-01-2026 | 114.70 | 114.65 | 115.38 | 111.78 | 111.84 | 2629081 | -2.86 | -2.49% | NYSE | |
| UAL | United Continental Holdings Inc. | Services | 23-01-2026 | 110.40 | 109.50 | 109.94 | 107.54 | 107.73 | 4302470 | -2.67 | -2.42% | NASDAQ |