Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: SAP500
Total Result: 403
Total Result: 403
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLS | Flowserve Corp. | Industrial Goods | 07-07-2025 | 55.28 | 54.92 | 55.46 | 52.03 | 52.14 | 4837401 | -3.14 | -5.68% | NYSE | |
| NKTR | Nektar Therapeutics | Healthcare | 07-07-2025 | 24.76 | 24.00 | 24.32 | 22.09 | 23.46 | 1639641 | -1.30 | -5.25% | NASDAQ | |
| HOG | Harley-Davidson Inc. | Consumer Goods | 07-07-2025 | 25.53 | 24.98 | 25.28 | 24.20 | 24.34 | 1500528 | -1.19 | -4.66% | NYSE | |
| XRAY | DENTSPLY International Inc. | Healthcare | 07-07-2025 | 16.67 | 16.44 | 16.71 | 15.90 | 15.94 | 2493844 | -0.73 | -4.38% | NASDAQ | |
| BAX | Baxter International Inc. | Healthcare | 07-07-2025 | 31.01 | 30.87 | 31.00 | 29.57 | 29.69 | 4924877 | -1.32 | -4.26% | NYSE | |
| GT | Goodyear Tire & Rubber Co. | Consumer Goods | 07-07-2025 | 11.34 | 11.10 | 11.17 | 10.76 | 10.89 | 7435851 | -0.45 | -3.97% | NASDAQ | |
| RHI | Robert Half International Inc. | Services | 07-07-2025 | 42.85 | 42.50 | 42.75 | 40.82 | 41.15 | 2068018 | -1.70 | -3.97% | NYSE | |
| EIX | Edison International | Utilities | 07-07-2025 | 52.54 | 51.34 | 51.50 | 50.06 | 50.50 | 3997410 | -2.04 | -3.88% | NYSE | |
| ILMN | Illumina Inc. | Healthcare | 07-07-2025 | 100.80 | 99.37 | 99.66 | 96.56 | 97.15 | 2876100 | -3.65 | -3.62% | NASDAQ | |
| EL | Estee Lauder Companies Inc. | Consumer Goods | 07-07-2025 | 88.71 | 88.07 | 88.48 | 85.27 | 85.79 | 4265094 | -2.92 | -3.29% | NYSE | |
| SWKS | Skyworks Solutions Inc. | Technology | 07-07-2025 | 78.76 | 78.17 | 78.79 | 76.02 | 76.18 | 2421060 | -2.58 | -3.28% | NASDAQ | |
| MHK | Mohawk Industries Inc. | Industrial Goods | 07-07-2025 | 110.84 | 110.16 | 110.75 | 106.90 | 107.23 | 773203 | -3.61 | -3.26% | NYSE | |
| MAC | Macerich Co. | Financial | 07-07-2025 | 16.64 | 16.44 | 16.73 | 16.05 | 16.10 | 1776622 | -0.54 | -3.25% | NYSE | |
| LEG | Leggett & Platt Incorporated | Consumer Goods | 07-07-2025 | 9.89 | 9.73 | 9.85 | 9.56 | 9.57 | 1996140 | -0.32 | -3.24% | NYSE | |
| UPS | United Parcel Service Inc. | Services | 07-07-2025 | 104.13 | 104.00 | 104.28 | 100.78 | 100.84 | 5275278 | -3.29 | -3.16% | NYSE | |
| PGR | Progressive Corp. | Financial | 07-07-2025 | 261.66 | 258.79 | 260.10 | 251.78 | 253.53 | 5030206 | -8.13 | -3.11% | NYSE | |
| IPGP | IPG Photonics Corporation | Technology | 07-07-2025 | 73.62 | 72.68 | 73.25 | 71.01 | 71.34 | 172264 | -2.28 | -3.10% | NASDAQ | |
| WY | Weyerhaeuser Co. | Industrial Goods | 07-07-2025 | 26.43 | 26.37 | 26.37 | 25.55 | 25.64 | 4818713 | -0.79 | -2.99% | NYSE | |
| HAL | Halliburton Company | Basic Materials | 07-07-2025 | 21.52 | 21.34 | 21.51 | 20.60 | 20.89 | 12046997 | -0.63 | -2.93% | NYSE | |
| EOG | EOG Resources Inc. | Basic Materials | 07-07-2025 | 123.15 | 122.18 | 122.68 | 118.06 | 119.61 | 3684750 | -3.54 | -2.87% | NYSE | |
| CMG | Chipotle Mexican Grill Inc. | Services | 07-07-2025 | 57.07 | 56.68 | 56.71 | 54.78 | 55.46 | 13962016 | -1.61 | -2.82% | NYSE | |
| KSS | Kohl's Corp. | Services | 07-07-2025 | 9.27 | 9.19 | 9.30 | 8.94 | 9.01 | 6803809 | -0.26 | -2.80% | NYSE | |
| TSN | Tyson Foods Inc. | Consumer Goods | 07-07-2025 | 57.35 | 56.92 | 57.24 | 55.42 | 55.75 | 3451007 | -1.60 | -2.79% | NYSE | |
| HBI | Hanesbrands Inc. | Consumer Goods | 07-07-2025 | 4.74 | 4.70 | 4.74 | 4.61 | 4.61 | 6316539 | -0.13 | -2.74% | NYSE | |
| FOX | Fox Inc | 07-07-2025 | 51.77 | 51.65 | 51.77 | 50.21 | 50.36 | 731768 | -1.41 | -2.72% | NASDAQ |