Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: NASDAQ100
Total Result: 79
Total Result: 79
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Group Ltd. | Technology | 29-08-2025 | 77.23 | 64.53 | 65.48 | 62.62 | 62.86 | 96186652 | -14.37 | -18.61% | NASDAQ | |
| LRCX | Lam Research Corporation | Technology | 29-08-2025 | 104.09 | 101.91 | 102.68 | 98.81 | 100.15 | 12046497 | -3.94 | -3.79% | NASDAQ | |
| AVGO | Avago Technologies Limited | Technology | 29-08-2025 | 308.64 | 307.00 | 307.00 | 293.66 | 297.38 | 21460104 | -11.26 | -3.65% | NASDAQ | |
| AMD | Advanced Micro Devices Inc. | Technology | 29-08-2025 | 168.58 | 166.81 | 168.56 | 161.90 | 162.63 | 37216819 | -5.95 | -3.53% | NASDAQ | |
| TSLA | Tesla Motors Inc. | Consumer Goods | 29-08-2025 | 345.98 | 347.23 | 348.74 | 331.69 | 333.87 | 80277200 | -12.11 | -3.50% | NASDAQ | |
| NVDA | NVIDIA Corporation | Technology | 29-08-2025 | 180.16 | 178.11 | 178.15 | 173.14 | 174.18 | 241551040 | -5.98 | -3.32% | NASDAQ | |
| DLTR | Dollar Tree Inc. | Services | 29-08-2025 | 112.50 | 113.50 | 113.65 | 108.61 | 109.17 | 3637995 | -3.33 | -2.96% | NASDAQ | |
| AMAT | Applied Materials Inc. | Technology | 29-08-2025 | 165.27 | 162.87 | 163.66 | 159.43 | 160.75 | 7169663 | -4.52 | -2.73% | NASDAQ | |
| ASML | ASML Holding NV | Technology | 29-08-2025 | 763.46 | 753.00 | 753.60 | 739.78 | 742.62 | 1312228 | -20.84 | -2.73% | NASDAQ | |
| KLAC | KLA-Tencor Corporation | Technology | 29-08-2025 | 894.00 | 881.50 | 884.99 | 864.80 | 872.00 | 925668 | -22.00 | -2.46% | NASDAQ | |
| MU | Micron Technology Inc. | Technology | 29-08-2025 | 122.00 | 122.59 | 122.76 | 118.06 | 119.01 | 16570543 | -2.99 | -2.45% | NASDAQ | |
| EBAY | eBay Inc. | Services | 29-08-2025 | 92.79 | 92.54 | 93.00 | 90.31 | 90.60 | 7255119 | -2.19 | -2.36% | NASDAQ | |
| INTC | Intel Corporation | Technology | 29-08-2025 | 24.93 | 24.76 | 24.96 | 24.28 | 24.35 | 62236069 | -0.58 | -2.33% | NASDAQ | |
| NFLX | Netflix Inc. | Services | 29-08-2025 | 1,231.45 | 1,227.97 | 1,228.79 | 1,201.15 | 1,208.25 | 3184099 | -23.20 | -1.88% | NASDAQ | |
| NXPI | NXP Semiconductors NV | Technology | 29-08-2025 | 239.06 | 238.16 | 239.09 | 233.50 | 234.84 | 2196833 | -4.22 | -1.77% | NASDAQ | |
| MRNA | Marina Biotech Inc. | Healthcare | 29-08-2025 | 24.46 | 24.25 | 24.37 | 23.84 | 24.09 | 8247271 | -0.37 | -1.51% | NASDAQ | |
| SNPS | Synopsys Inc. | Technology | 29-08-2025 | 612.16 | 608.98 | 612.00 | 601.94 | 603.51 | 981105 | -8.65 | -1.41% | NASDAQ | |
| LULU | Lululemon Athletica Inc. | Consumer Goods | 29-08-2025 | 205.08 | 204.62 | 205.80 | 200.71 | 202.19 | 3120739 | -2.89 | -1.41% | NASDAQ | |
| ROST | Ross Stores Inc. | Services | 29-08-2025 | 149.05 | 148.93 | 149.63 | 146.77 | 147.16 | 2633522 | -1.89 | -1.27% | NASDAQ | |
| ADI | Analog Devices Inc. | Technology | 29-08-2025 | 254.25 | 253.06 | 254.25 | 250.52 | 251.31 | 3597650 | -2.94 | -1.16% | NASDAQ | |
| AMZN | Amazon.com Inc. | Services | 29-08-2025 | 231.59 | 231.31 | 231.81 | 228.16 | 229.00 | 25915741 | -2.59 | -1.12% | NASDAQ | |
| CDNS | Cadence Design Systems Inc. | Technology | 29-08-2025 | 354.29 | 353.60 | 355.23 | 346.19 | 350.43 | 1290846 | -3.86 | -1.09% | NASDAQ | |
| NTES | NetEase.com Inc. | Technology | 29-08-2025 | 137.66 | 137.31 | 137.31 | 135.65 | 136.19 | 442695 | -1.47 | -1.07% | NASDAQ | |
| FAST | Fastenal Company | Industrial Goods | 29-08-2025 | 50.18 | 50.25 | 50.46 | 49.35 | 49.65 | 4610504 | -0.53 | -1.06% | NASDAQ | |
| MAR | Marriott International Inc. | Services | 29-08-2025 | 270.25 | 269.10 | 270.38 | 266.19 | 267.86 | 848870 | -2.39 | -0.88% | NASDAQ |