Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: NASDAQ100
Total Result: 79
Total Result: 79
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | Paypal Holdings | 03-02-2026 | 52.32 | 42.88 | 43.70 | 41.43 | 41.70 | 140652920 | -10.62 | -20.30% | NASDAQ | ||
| DOCU | DocuSign Inc | Technology | 03-02-2026 | 52.00 | 49.26 | 50.99 | 45.25 | 46.07 | 8784227 | -5.93 | -11.40% | NASDAQ | |
| INTU | Intuit Inc. | Technology | 03-02-2026 | 487.12 | 468.50 | 469.99 | 427.25 | 434.08 | 7482176 | -53.04 | -10.89% | NASDAQ | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 03-02-2026 | 82.90 | 81.20 | 81.21 | 73.20 | 74.50 | 11384996 | -8.40 | -10.13% | NASDAQ | |
| VRSK | Verisk Analytics Inc. | Services | 03-02-2026 | 214.15 | 203.71 | 203.71 | 191.11 | 192.49 | 3007398 | -21.66 | -10.11% | NASDAQ | |
| SNPS | Synopsys Inc. | Technology | 03-02-2026 | 457.88 | 455.69 | 456.99 | 413.05 | 419.13 | 5078403 | -38.75 | -8.46% | NASDAQ | |
| ADBE | Adobe Systems Inc. | Technology | 03-02-2026 | 293.38 | 282.74 | 284.33 | 271.01 | 271.93 | 8241572 | -21.45 | -7.31% | NASDAQ | |
| CDNS | Cadence Design Systems Inc. | Technology | 03-02-2026 | 289.19 | 283.82 | 285.98 | 262.74 | 268.50 | 5131552 | -20.69 | -7.15% | NASDAQ | |
| WDAY | Workday Inc. | Technology | 03-02-2026 | 173.38 | 170.06 | 170.22 | 157.00 | 161.16 | 5438536 | -12.22 | -7.05% | NASDAQ | |
| ADSK | Autodesk Inc. | Technology | 03-02-2026 | 255.56 | 250.00 | 251.63 | 238.94 | 240.78 | 3521644 | -14.78 | -5.78% | NASDAQ | |
| PAYX | Paychex Inc. | Services | 03-02-2026 | 102.47 | 100.42 | 101.28 | 97.09 | 97.15 | 6002224 | -5.32 | -5.19% | NASDAQ | |
| ADP | Automatic Data Processing Inc. | Technology | 03-02-2026 | 247.56 | 244.14 | 244.28 | 234.81 | 235.08 | 4374391 | -12.48 | -5.04% | NASDAQ | |
| NXPI | NXP Semiconductors NV | Technology | 03-02-2026 | 231.08 | 219.76 | 221.50 | 207.00 | 220.66 | 8495533 | -10.42 | -4.51% | NASDAQ | |
| LULU | Lululemon Athletica Inc. | Consumer Goods | 03-02-2026 | 179.08 | 176.50 | 179.91 | 171.32 | 171.56 | 2442829 | -7.52 | -4.20% | NASDAQ | |
| MU | Micron Technology Inc. | Technology | 03-02-2026 | 437.80 | 442.16 | 442.30 | 407.52 | 419.44 | 42004256 | -18.36 | -4.19% | NASDAQ | |
| ILMN | Illumina Inc. | Healthcare | 03-02-2026 | 141.13 | 141.33 | 143.05 | 135.02 | 135.43 | 2321862 | -5.70 | -4.04% | NASDAQ | |
| ALGN | Align Technology Inc. | Healthcare | 03-02-2026 | 163.63 | 163.74 | 165.46 | 154.83 | 157.05 | 1184516 | -6.58 | -4.02% | NASDAQ | |
| MRVL | Marvell Technology Group Ltd. | Technology | 03-02-2026 | 78.65 | 78.54 | 78.96 | 72.79 | 75.54 | 21982563 | -3.11 | -3.95% | NASDAQ | |
| KLAC | KLA-Tencor Corporation | Technology | 03-02-2026 | 1,410.45 | 1,445.95 | 1,449.29 | 1,324.39 | 1,355.54 | 2017410 | -54.91 | -3.89% | NASDAQ | |
| ISRG | Intuitive Surgical Inc. | Healthcare | 03-02-2026 | 496.73 | 495.20 | 499.00 | 476.79 | 478.88 | 3781513 | -17.85 | -3.59% | NASDAQ | |
| QCOM | QUALCOMM Incorporated | Technology | 03-02-2026 | 152.62 | 150.72 | 150.72 | 144.30 | 147.18 | 11751976 | -5.44 | -3.56% | NASDAQ | |
| NFLX | Netflix Inc. | Services | 03-02-2026 | 82.76 | 82.23 | 82.45 | 79.62 | 79.93 | 49142964 | -2.83 | -3.42% | NASDAQ | |
| CHKP | Check Point Software Technologies Ltd. | Technology | 03-02-2026 | 180.21 | 177.78 | 178.41 | 173.15 | 174.06 | 1542910 | -6.15 | -3.41% | NASDAQ | |
| AVGO | Avago Technologies Limited | Technology | 03-02-2026 | 331.11 | 336.74 | 338.89 | 308.64 | 320.32 | 36425052 | -10.79 | -3.26% | NASDAQ | |
| FOX | Fox Inc | 03-02-2026 | 65.28 | 64.96 | 65.59 | 63.02 | 63.18 | 1990488 | -2.10 | -3.22% | NASDAQ |