Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: NASDAQ100
Total Result: 81
Total Result: 81
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla Motors Inc. | Consumer Goods | 07-07-2025 | 315.35 | 291.37 | 296.14 | 288.77 | 293.94 | 129615190 | -21.41 | -6.79% | NASDAQ | |
| MRVL | Marvell Technology Group Ltd. | Technology | 07-07-2025 | 75.18 | 74.43 | 74.80 | 71.45 | 71.54 | 21369980 | -3.64 | -4.84% | NASDAQ | |
| LULU | Lululemon Athletica Inc. | Consumer Goods | 07-07-2025 | 247.68 | 245.90 | 247.00 | 235.30 | 237.56 | 3249072 | -10.12 | -4.09% | NASDAQ | |
| ILMN | Illumina Inc. | Healthcare | 07-07-2025 | 100.80 | 99.37 | 99.66 | 96.56 | 97.15 | 2876100 | -3.65 | -3.62% | NASDAQ | |
| SWKS | Skyworks Solutions Inc. | Technology | 07-07-2025 | 78.76 | 78.17 | 78.79 | 76.02 | 76.18 | 2421060 | -2.58 | -3.28% | NASDAQ | |
| FOX | Fox Inc | 07-07-2025 | 51.77 | 51.65 | 51.77 | 50.21 | 50.36 | 731768 | -1.41 | -2.72% | NASDAQ | ||
| SIRI | SIRIUS XM Radio Inc. | Services | 07-07-2025 | 24.28 | 24.17 | 24.23 | 23.39 | 23.62 | 3221108 | -0.66 | -2.72% | NASDAQ | |
| NXPI | NXP Semiconductors NV | Technology | 07-07-2025 | 232.09 | 228.84 | 231.63 | 225.44 | 226.00 | 2163088 | -6.09 | -2.62% | NASDAQ | |
| QCOM | QUALCOMM Incorporated | Technology | 07-07-2025 | 162.21 | 161.11 | 161.49 | 157.56 | 158.09 | 7153235 | -4.12 | -2.54% | NASDAQ | |
| FOXA | Twenty-First Century Fox A | 07-07-2025 | 56.25 | 55.93 | 56.10 | 54.65 | 54.85 | 3049952 | -1.40 | -2.49% | NASDAQ | ||
| AMD | Advanced Micro Devices Inc. | Technology | 07-07-2025 | 137.91 | 136.56 | 137.44 | 133.50 | 134.80 | 36651252 | -3.11 | -2.26% | NASDAQ | |
| SNPS | Synopsys Inc. | Technology | 07-07-2025 | 548.74 | 544.11 | 545.08 | 534.34 | 536.51 | 1382968 | -12.23 | -2.23% | NASDAQ | |
| KHC | Kraft Heinz | 07-07-2025 | 26.66 | 26.60 | 26.67 | 25.98 | 26.07 | 13310281 | -0.59 | -2.21% | NASDAQ | ||
| MCHP | Microchip Technology Inc. | Technology | 07-07-2025 | 73.06 | 72.95 | 73.56 | 71.11 | 71.48 | 7769884 | -1.58 | -2.16% | NASDAQ | |
| INTC | Intel Corporation | Technology | 07-07-2025 | 22.48 | 22.20 | 22.39 | 21.85 | 22.00 | 80498520 | -0.48 | -2.14% | NASDAQ | |
| CHTR | Charter Communications Inc. | Services | 07-07-2025 | 416.97 | 416.24 | 422.29 | 406.99 | 408.31 | 1307890 | -8.66 | -2.08% | NASDAQ | |
| BIIB | Biogen Idec Inc. | Healthcare | 07-07-2025 | 132.87 | 132.09 | 133.19 | 129.08 | 130.13 | 1072709 | -2.74 | -2.06% | NASDAQ | |
| CDNS | Cadence Design Systems Inc. | Technology | 07-07-2025 | 326.81 | 326.81 | 327.98 | 318.80 | 320.30 | 1822309 | -6.51 | -1.99% | NASDAQ | |
| MU | Micron Technology Inc. | Technology | 07-07-2025 | 122.29 | 121.18 | 121.50 | 118.91 | 119.92 | 19091394 | -2.37 | -1.94% | NASDAQ | |
| MRNA | Marina Biotech Inc. | Healthcare | 07-07-2025 | 30.48 | 30.35 | 30.84 | 29.71 | 29.89 | 8146245 | -0.59 | -1.94% | NASDAQ | |
| ISRG | Intuitive Surgical Inc. | Healthcare | 07-07-2025 | 544.47 | 543.23 | 544.88 | 532.88 | 534.71 | 1179630 | -9.76 | -1.79% | NASDAQ | |
| AMGN | Amgen Inc. | Healthcare | 07-07-2025 | 298.24 | 297.88 | 298.00 | 291.38 | 292.94 | 2066121 | -5.30 | -1.78% | NASDAQ | |
| INCY | Incyte Corporation | Healthcare | 07-07-2025 | 68.45 | 68.23 | 68.25 | 66.84 | 67.26 | 1640110 | -1.19 | -1.74% | NASDAQ | |
| DOCU | DocuSign Inc | Technology | 07-07-2025 | 79.01 | 78.32 | 79.19 | 77.15 | 77.64 | 2255718 | -1.37 | -1.73% | NASDAQ | |
| AAPL | Apple Inc. | Technology | 07-07-2025 | 213.55 | 212.68 | 216.22 | 208.80 | 209.94 | 49704259 | -3.61 | -1.69% | NASDAQ |