Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Industrial Goods
Total Result: 206
Total Result: 206
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCI | Comstock Homebuilding Companies Inc. | Industrial Goods | 29-08-2025 | 17.96 | 17.96 | 17.96 | 15.31 | 15.86 | 39036 | -2.10 | -11.69% | NASDAQ | |
| REFR | Research Frontiers Inc. | Industrial Goods | 29-08-2025 | 1.47 | 1.38 | 1.44 | 1.35 | 1.35 | 52246 | -0.12 | -8.16% | NASDAQ | |
| CLWT | Euro Tech Holdings Co. Ltd. | Industrial Goods | 29-08-2025 | 1.36 | 1.43 | 1.43 | 1.25 | 1.28 | 26270 | -0.08 | -5.88% | NASDAQ | |
| AGX | Argan Inc. | Industrial Goods | 29-08-2025 | 242.08 | 238.13 | 239.66 | 221.62 | 228.22 | 492107 | -13.86 | -5.73% | NYSE | |
| SSYS | Stratasys Inc. | Industrial Goods | 29-08-2025 | 11.23 | 11.19 | 11.19 | 10.55 | 10.65 | 938587 | -0.58 | -5.16% | NASDAQ | |
| DDD | 3D Systems Corp. | Industrial Goods | 29-08-2025 | 2.41 | 2.41 | 2.43 | 2.24 | 2.29 | 3503073 | -0.12 | -4.98% | NYSE | |
| AGCO | AGCO Corporation | Industrial Goods | 29-08-2025 | 113.14 | 111.03 | 112.07 | 107.26 | 108.19 | 1132704 | -4.95 | -4.38% | NYSE | |
| ASTC | Astrotech Corp. | Industrial Goods | 29-08-2025 | 5.37 | 5.22 | 5.27 | 5.07 | 5.14 | 2823 | -0.23 | -4.28% | NASDAQ | |
| STRL | Sterling Construction Co. Inc. | Industrial Goods | 29-08-2025 | 290.94 | 290.00 | 291.30 | 268.67 | 278.52 | 430326 | -12.42 | -4.27% | NASDAQ | |
| TEX | Terex Corp. | Industrial Goods | 29-08-2025 | 52.13 | 51.39 | 51.46 | 49.38 | 49.93 | 1579498 | -2.20 | -4.22% | NYSE | |
| MKSI | MKS Instruments Inc. | Industrial Goods | 29-08-2025 | 107.52 | 106.33 | 106.95 | 102.23 | 103.34 | 992101 | -4.18 | -3.89% | NASDAQ | |
| MTRX | Matrix Service Co. | Industrial Goods | 29-08-2025 | 15.74 | 15.78 | 15.78 | 15.08 | 15.13 | 128949 | -0.61 | -3.88% | NASDAQ | |
| ATRO | Astronics Corporation | Industrial Goods | 29-08-2025 | 37.82 | 37.82 | 38.00 | 36.00 | 36.36 | 835278 | -1.46 | -3.86% | NASDAQ | |
| FIX | Comfort Systems USA Inc. | Industrial Goods | 29-08-2025 | 730.00 | 729.05 | 729.05 | 691.45 | 703.38 | 374438 | -26.62 | -3.65% | NYSE | |
| IESC | Integrated Electrical Services Inc. | Industrial Goods | 29-08-2025 | 362.32 | 359.58 | 364.00 | 344.43 | 349.31 | 188214 | -13.01 | -3.59% | NASDAQ | |
| ISSC | Innovative Solutions & Support Inc. | Industrial Goods | 29-08-2025 | 13.42 | 13.31 | 13.35 | 12.69 | 12.94 | 709920 | -0.48 | -3.58% | NASDAQ | |
| CR | Crane Co. | Industrial Goods | 29-08-2025 | 191.97 | 191.61 | 192.84 | 184.46 | 185.30 | 425252 | -6.67 | -3.47% | NYSE | |
| TATT | TAT Technologies Ltd. | Industrial Goods | 29-08-2025 | 37.72 | 37.93 | 38.27 | 36.20 | 36.45 | 122703 | -1.27 | -3.37% | NASDAQ | |
| NPO | EnPro Industries Inc. | Industrial Goods | 29-08-2025 | 226.34 | 227.00 | 227.00 | 218.11 | 218.77 | 104181 | -7.57 | -3.34% | NYSE | |
| CVR | Chicago Rivet & Machine Co. | Industrial Goods | 29-08-2025 | 10.08 | 9.53 | 9.75 | 9.50 | 9.75 | 924 | -0.33 | -3.27% | AMEX | |
| PLPC | Preformed Line Products Co. | Industrial Goods | 29-08-2025 | 197.49 | 196.59 | 196.59 | 189.79 | 191.06 | 79100 | -6.43 | -3.26% | NASDAQ | |
| AP | Ampco-Pittsburgh Corp. | Industrial Goods | 29-08-2025 | 2.81 | 2.77 | 2.78 | 2.70 | 2.72 | 18172 | -0.09 | -3.20% | NYSE | |
| AVAV | AeroVironment Inc. | Industrial Goods | 29-08-2025 | 248.93 | 253.13 | 253.69 | 238.47 | 241.34 | 623475 | -7.59 | -3.05% | NASDAQ | |
| FTEK | Fuel-Tech Inc. | Industrial Goods | 29-08-2025 | 3.00 | 3.00 | 3.02 | 2.87 | 2.91 | 183366 | -0.09 | -3.00% | NASDAQ | |
| ORN | Orion Marine Group Inc | Industrial Goods | 29-08-2025 | 7.62 | 7.59 | 7.63 | 7.33 | 7.40 | 665828 | -0.22 | -2.89% | NYSE |