Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Industrial Goods
Total Result: 200
Total Result: 200
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGX | Argan Inc. | Industrial Goods | 05-12-2025 | 356.38 | 296.81 | 316.73 | 276.27 | 313.69 | 1334836 | -42.69 | -11.98% | NYSE | |
| FTEK | Fuel-Tech Inc. | Industrial Goods | 05-12-2025 | 1.79 | 1.85 | 1.86 | 1.66 | 1.69 | 84611 | -0.10 | -5.59% | NASDAQ | |
| UFI | Unifi Inc. | Industrial Goods | 05-12-2025 | 3.29 | 3.29 | 3.33 | 3.06 | 3.12 | 212398 | -0.17 | -5.17% | NYSE | |
| BWEN | Broadwind Energy Inc. | Industrial Goods | 05-12-2025 | 3.23 | 3.23 | 3.24 | 3.02 | 3.10 | 108593 | -0.13 | -4.02% | NASDAQ | |
| DDD | 3D Systems Corp. | Industrial Goods | 05-12-2025 | 2.25 | 2.23 | 2.25 | 2.16 | 2.16 | 1286639 | -0.09 | -4.00% | NYSE | |
| NNBR | NN Inc. | Industrial Goods | 05-12-2025 | 1.27 | 1.26 | 1.28 | 1.20 | 1.22 | 371492 | -0.05 | -3.94% | NASDAQ | |
| HII | Huntington Ingalls Industries Inc. | Industrial Goods | 05-12-2025 | 315.88 | 315.50 | 317.86 | 300.19 | 304.57 | 632720 | -11.31 | -3.58% | NYSE | |
| IGC | India Globalization Capital Inc. | Industrial Goods | 05-12-2025 | 0.30 | 0.30 | 0.31 | 0.29 | 0.29 | 395062 | -0.01 | -3.33% | AMEX | |
| FLR | Fluor Corporation | Industrial Goods | 05-12-2025 | 45.45 | 45.18 | 45.45 | 43.83 | 43.96 | 2453613 | -1.49 | -3.28% | NYSE | |
| AVAV | AeroVironment Inc. | Industrial Goods | 05-12-2025 | 287.44 | 286.79 | 287.44 | 273.37 | 278.38 | 840129 | -9.06 | -3.15% | NASDAQ | |
| LXU | LSB Industries Inc. | Industrial Goods | 05-12-2025 | 9.10 | 9.09 | 9.14 | 8.78 | 8.83 | 337898 | -0.27 | -2.97% | NYSE | |
| TATT | TAT Technologies Ltd. | Industrial Goods | 05-12-2025 | 40.11 | 40.04 | 40.14 | 38.25 | 39.00 | 180258 | -1.11 | -2.77% | NASDAQ | |
| GE | General Electric Company | Industrial Goods | 05-12-2025 | 291.86 | 291.67 | 293.27 | 282.14 | 283.94 | 5030325 | -7.92 | -2.71% | NYSE | |
| MTRX | Matrix Service Co. | Industrial Goods | 05-12-2025 | 12.00 | 11.90 | 12.05 | 11.60 | 11.68 | 187218 | -0.32 | -2.67% | NASDAQ | |
| ASTE | Astec Industries Inc. | Industrial Goods | 05-12-2025 | 46.35 | 46.28 | 46.82 | 45.14 | 45.21 | 105937 | -1.14 | -2.46% | NASDAQ | |
| CRS | Carpenter Technology Corp. | Industrial Goods | 05-12-2025 | 314.74 | 320.42 | 320.42 | 303.24 | 307.12 | 977638 | -7.62 | -2.42% | NYSE | |
| JKS | JinkoSolar Holding Co. Ltd. | Industrial Goods | 05-12-2025 | 24.80 | 24.80 | 25.12 | 24.19 | 24.21 | 512512 | -0.59 | -2.38% | NYSE | |
| AMRC | Ameresco Inc. | Industrial Goods | 05-12-2025 | 34.06 | 33.90 | 33.96 | 32.50 | 33.25 | 558766 | -0.81 | -2.38% | NYSE | |
| AP | Ampco-Pittsburgh Corp. | Industrial Goods | 05-12-2025 | 2.96 | 3.04 | 3.06 | 2.86 | 2.89 | 96101 | -0.07 | -2.36% | NYSE | |
| LEN | Lennar Corp. | Industrial Goods | 05-12-2025 | 126.75 | 127.06 | 128.20 | 123.88 | 123.91 | 5992024 | -2.84 | -2.24% | NYSE | |
| STRL | Sterling Construction Co. Inc. | Industrial Goods | 05-12-2025 | 332.29 | 329.20 | 330.59 | 315.75 | 325.10 | 756814 | -7.19 | -2.16% | NASDAQ | |
| OFLX | OmegaFlex Inc. | Industrial Goods | 05-12-2025 | 28.37 | 28.23 | 29.00 | 27.57 | 27.77 | 29460 | -0.60 | -2.11% | NASDAQ | |
| CYD | China Yuchai International Limited | Industrial Goods | 05-12-2025 | 35.49 | 35.78 | 36.13 | 34.75 | 34.75 | 216461 | -0.74 | -2.09% | NYSE | |
| TWIN | Twin Disc Inc. | Industrial Goods | 05-12-2025 | 16.09 | 16.07 | 16.27 | 15.69 | 15.77 | 32326 | -0.32 | -1.99% | NASDAQ | |
| MAS | Masco Corporation | Industrial Goods | 05-12-2025 | 64.40 | 63.70 | 65.06 | 62.63 | 63.20 | 4249902 | -1.20 | -1.86% | NYSE |