Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Industrial Goods
Total Result: 200
Total Result: 200
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETO | ReTo Eco-Solutions Inc | Industrial Goods | 23-01-2026 | 1.37 | 1.35 | 1.35 | 1.18 | 1.21 | 71911 | -0.16 | -11.68% | NASDAQ | |
| CVV | CVD Equipment Corporation | Industrial Goods | 23-01-2026 | 5.61 | 5.71 | 5.74 | 5.03 | 5.21 | 189320 | -0.40 | -7.13% | NASDAQ | |
| DDD | 3D Systems Corp. | Industrial Goods | 23-01-2026 | 2.83 | 2.79 | 2.81 | 2.62 | 2.64 | 4363277 | -0.19 | -6.71% | NYSE | |
| NNBR | NN Inc. | Industrial Goods | 23-01-2026 | 1.61 | 1.62 | 1.62 | 1.49 | 1.52 | 304506 | -0.09 | -5.59% | NASDAQ | |
| PLPC | Preformed Line Products Co. | Industrial Goods | 23-01-2026 | 250.43 | 247.68 | 247.68 | 235.88 | 237.08 | 104769 | -13.35 | -5.33% | NASDAQ | |
| MATW | Matthews International Corporation | Industrial Goods | 23-01-2026 | 27.96 | 27.73 | 28.03 | 26.25 | 26.48 | 492560 | -1.48 | -5.29% | NASDAQ | |
| HOV | Hovnanian Enterprises Inc. | Industrial Goods | 23-01-2026 | 122.40 | 121.33 | 122.11 | 115.48 | 116.12 | 93671 | -6.28 | -5.13% | NYSE | |
| ASTC | Astrotech Corp. | Industrial Goods | 23-01-2026 | 3.74 | 3.83 | 3.83 | 3.56 | 3.56 | 16170 | -0.18 | -4.81% | NASDAQ | |
| LYTS | LSI Industries Inc. | Industrial Goods | 23-01-2026 | 23.25 | 23.30 | 23.30 | 21.76 | 22.14 | 265922 | -1.11 | -4.77% | NASDAQ | |
| FTEK | Fuel-Tech Inc. | Industrial Goods | 23-01-2026 | 1.59 | 1.56 | 1.57 | 1.52 | 1.52 | 121170 | -0.07 | -4.40% | NASDAQ | |
| OSIS | OSI Systems Inc. | Industrial Goods | 23-01-2026 | 287.45 | 287.02 | 293.23 | 272.49 | 274.99 | 250919 | -12.46 | -4.33% | NASDAQ | |
| AGX | Argan Inc. | Industrial Goods | 23-01-2026 | 380.36 | 376.10 | 378.04 | 363.23 | 363.88 | 262429 | -16.48 | -4.33% | NYSE | |
| SSYS | Stratasys Inc. | Industrial Goods | 23-01-2026 | 11.50 | 11.46 | 11.52 | 11.02 | 11.06 | 644230 | -0.44 | -3.83% | NASDAQ | |
| MHK | Mohawk Industries Inc. | Industrial Goods | 23-01-2026 | 125.25 | 125.12 | 125.20 | 120.01 | 120.61 | 614987 | -4.64 | -3.70% | NYSE | |
| SIF | SIFCO Industries Inc. | Industrial Goods | 23-01-2026 | 6.49 | 6.50 | 6.50 | 6.25 | 6.25 | 7196 | -0.24 | -3.70% | AMEX | |
| BWEN | Broadwind Energy Inc. | Industrial Goods | 23-01-2026 | 3.35 | 3.35 | 3.39 | 3.21 | 3.23 | 126856 | -0.12 | -3.58% | NASDAQ | |
| ORN | Orion Marine Group Inc | Industrial Goods | 23-01-2026 | 12.66 | 12.72 | 12.82 | 12.10 | 12.21 | 415464 | -0.45 | -3.55% | NYSE | |
| LXFR | Luxfer Holdings PLC | Industrial Goods | 23-01-2026 | 15.77 | 15.64 | 15.78 | 15.05 | 15.21 | 184499 | -0.56 | -3.55% | NYSE | |
| STRL | Sterling Construction Co. Inc. | Industrial Goods | 23-01-2026 | 364.25 | 364.31 | 364.99 | 349.97 | 351.38 | 394681 | -12.87 | -3.53% | NASDAQ | |
| TWIN | Twin Disc Inc. | Industrial Goods | 23-01-2026 | 18.12 | 17.85 | 17.87 | 17.28 | 17.50 | 16960 | -0.62 | -3.42% | NASDAQ | |
| MTH | Meritage Homes Corporation | Industrial Goods | 23-01-2026 | 74.54 | 74.34 | 74.42 | 71.42 | 72.00 | 1234400 | -2.54 | -3.41% | NYSE | |
| AERT | Advanced Environmental Recycling Technologies Inc. | Industrial Goods | 23-01-2026 | 0.59 | 0.58 | 0.58 | 0.57 | 0.57 | 10684 | -0.02 | -3.39% | NASDAQ | |
| DHI | DR Horton Inc. | Industrial Goods | 23-01-2026 | 155.74 | 155.81 | 156.46 | 150.22 | 150.50 | 2973988 | -5.24 | -3.36% | NYSE | |
| IGC | India Globalization Capital Inc. | Industrial Goods | 23-01-2026 | 0.30 | 0.31 | 0.31 | 0.28 | 0.29 | 238185 | -0.01 | -3.33% | AMEX | |
| LFUS | Littelfuse Inc. | Industrial Goods | 23-01-2026 | 300.31 | 298.61 | 300.31 | 288.35 | 290.35 | 241269 | -9.96 | -3.32% | NASDAQ |