Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Healthcare
Total Result: 221
Total Result: 221
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBY | NovaBay Pharmaceuticals Inc. | Healthcare | 23-01-2026 | 5.48 | 5.26 | 5.26 | 4.63 | 4.71 | 1037789 | -0.77 | -14.05% | AMEX | |
| QTRX | Quanterix Corporation | Healthcare | 23-01-2026 | 7.21 | 7.16 | 7.16 | 6.42 | 6.48 | 551071 | -0.73 | -10.12% | NASDAQ | |
| CVM | CEL-SCI Corp. | Healthcare | 23-01-2026 | 6.41 | 6.33 | 6.40 | 5.82 | 5.83 | 64560 | -0.58 | -9.05% | AMEX | |
| CDXS | Codexis Inc. | Healthcare | 23-01-2026 | 1.83 | 1.82 | 1.88 | 1.65 | 1.67 | 1221904 | -0.16 | -8.74% | NASDAQ | |
| QDEL | Quidel Corp. | Healthcare | 23-01-2026 | 30.55 | 30.12 | 30.24 | 27.98 | 28.09 | 1258197 | -2.46 | -8.05% | NASDAQ | |
| MNKD | MannKind Corp. | Healthcare | 23-01-2026 | 5.91 | 5.87 | 5.95 | 5.45 | 5.45 | 4493494 | -0.46 | -7.78% | NASDAQ | |
| SRRK | Scholar Rock Holding Corporation | Healthcare | 23-01-2026 | 47.75 | 47.18 | 48.28 | 44.07 | 44.28 | 897449 | -3.47 | -7.27% | NASDAQ | |
| EYPT | EyePoint Pharmaceuticals Inc | Healthcare | 23-01-2026 | 16.33 | 16.26 | 16.73 | 14.85 | 15.18 | 1095697 | -1.15 | -7.04% | NASDAQ | |
| PBYI | Puma Biotechnology Inc. | Healthcare | 23-01-2026 | 6.86 | 6.82 | 6.90 | 6.33 | 6.41 | 555283 | -0.45 | -6.56% | NASDAQ | |
| MRNA | Marina Biotech Inc. | Healthcare | 23-01-2026 | 51.86 | 49.81 | 50.40 | 46.84 | 48.71 | 19842021 | -3.15 | -6.07% | NASDAQ | |
| NVAX | Novavax Inc. | Healthcare | 23-01-2026 | 9.75 | 9.69 | 9.69 | 9.15 | 9.16 | 7566595 | -0.59 | -6.05% | NASDAQ | |
| GALT | Galectin Therapeutics Inc. | Healthcare | 23-01-2026 | 3.52 | 3.52 | 3.52 | 3.27 | 3.31 | 283881 | -0.21 | -5.97% | NASDAQ | |
| IBIO | iBio Inc. | Healthcare | 23-01-2026 | 2.39 | 2.37 | 2.47 | 2.25 | 2.25 | 709755 | -0.14 | -5.86% | AMEX | |
| SGMO | Sangamo Biosciences Inc. | Healthcare | 23-01-2026 | 0.39 | 0.40 | 0.40 | 0.37 | 0.37 | 3876702 | -0.02 | -5.13% | NASDAQ | |
| NDRA | ENDRA Life Sciences Inc | Healthcare | 23-01-2026 | 4.69 | 4.51 | 4.54 | 4.34 | 4.45 | 11412 | -0.24 | -5.12% | NASDAQ | |
| RYTM | Rhythm Pharmaceuticals Inc | Healthcare | 23-01-2026 | 108.36 | 107.67 | 108.26 | 101.67 | 102.87 | 476200 | -5.49 | -5.07% | NASDAQ | |
| CERS | Cerus Corporation | Healthcare | 23-01-2026 | 2.62 | 2.60 | 2.60 | 2.48 | 2.49 | 1140699 | -0.13 | -4.96% | NASDAQ | |
| HBIO | Harvard Bioscience Inc. | Healthcare | 23-01-2026 | 0.62 | 0.61 | 0.63 | 0.59 | 0.59 | 189034 | -0.03 | -4.84% | NASDAQ | |
| VSTM | Verastem Inc. | Healthcare | 23-01-2026 | 6.69 | 6.66 | 6.74 | 6.35 | 6.37 | 1973633 | -0.32 | -4.78% | NASDAQ | |
| ICCC | ImmuCell Corp. | Healthcare | 23-01-2026 | 6.55 | 6.54 | 6.66 | 6.25 | 6.25 | 26966 | -0.30 | -4.58% | NASDAQ | |
| WST | West Pharmaceutical Services Inc. | Healthcare | 23-01-2026 | 247.78 | 246.00 | 246.13 | 232.06 | 236.66 | 1928999 | -11.12 | -4.49% | NYSE | |
| MLAB | Mesa Laboratories Inc. | Healthcare | 23-01-2026 | 86.43 | 85.62 | 85.62 | 81.76 | 82.65 | 51402 | -3.78 | -4.37% | NASDAQ | |
| NRC | National Research Corporation | Healthcare | 23-01-2026 | 22.01 | 21.87 | 21.95 | 20.73 | 21.07 | 37989 | -0.94 | -4.27% | NASDAQ | |
| DCTH | Delcath Systems Inc. | Healthcare | 23-01-2026 | 10.98 | 10.96 | 11.01 | 10.51 | 10.52 | 351415 | -0.46 | -4.19% | NASDAQ | |
| RCUS | Arcus Biosciences Inc | Healthcare | 23-01-2026 | 23.05 | 22.82 | 23.12 | 22.10 | 22.12 | 718986 | -0.93 | -4.03% | NYSE |