Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Healthcare
Total Result: 226
Total Result: 226
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEIP | MEI Pharma Inc. | Healthcare | 29-08-2025 | 5.20 | 5.17 | 5.26 | 4.86 | 4.86 | 283123 | -0.34 | -6.54% | NASDAQ | |
| CELC | Celcuity Inc | Healthcare | 29-08-2025 | 54.60 | 54.54 | 55.00 | 51.17 | 51.22 | 731139 | -3.38 | -6.19% | NASDAQ | |
| GNPX | Genprex Inc | Healthcare | 29-08-2025 | 0.17 | 0.17 | 0.17 | 0.14 | 0.16 | 2595076 | -0.01 | -5.88% | NASDAQ | |
| TRIB | Trinity Biotech plc | Healthcare | 29-08-2025 | 1.54 | 1.48 | 1.53 | 1.41 | 1.45 | 218400 | -0.09 | -5.84% | NASDAQ | |
| HBIO | Harvard Bioscience Inc. | Healthcare | 29-08-2025 | 0.52 | 0.52 | 0.52 | 0.48 | 0.49 | 327330 | -0.03 | -5.77% | NASDAQ | |
| CYTK | Cytokinetics Incorporated | Healthcare | 29-08-2025 | 37.35 | 37.25 | 37.73 | 35.21 | 35.32 | 3147339 | -2.03 | -5.44% | NASDAQ | |
| CLGN | CollPlant Holdings Ltd | Healthcare | 29-08-2025 | 2.77 | 2.70 | 2.70 | 2.60 | 2.62 | 3154 | -0.15 | -5.42% | NASDAQ | |
| RMTI | Rockwell Medical Technologies Inc. | Healthcare | 29-08-2025 | 1.80 | 2.00 | 2.10 | 1.38 | 1.71 | 7456894 | -0.09 | -5.00% | NASDAQ | |
| MRSN | Mersana Therapeutics Inc | Healthcare | 29-08-2025 | 7.66 | 7.78 | 7.84 | 7.31 | 7.32 | 40623 | -0.34 | -4.44% | NASDAQ | |
| CTXR | Citius Pharmaceuticals Inc | Healthcare | 29-08-2025 | 1.39 | 1.52 | 1.57 | 1.31 | 1.33 | 2350886 | -0.06 | -4.32% | NASDAQ | |
| CCM | Concord Medical Services Holdings Limited | Healthcare | 29-08-2025 | 5.45 | 5.22 | 5.22 | 5.22 | 5.22 | 610 | -0.23 | -4.22% | NYSE | |
| SGMO | Sangamo Biosciences Inc. | Healthcare | 29-08-2025 | 0.54 | 0.54 | 0.54 | 0.51 | 0.52 | 3429888 | -0.02 | -3.70% | NASDAQ | |
| LXRX | Lexicon Pharmaceuticals Inc. | Healthcare | 29-08-2025 | 1.14 | 1.12 | 1.14 | 1.09 | 1.10 | 1486357 | -0.04 | -3.51% | NASDAQ | |
| INO | Inovio Pharmaceuticals Inc. | Healthcare | 29-08-2025 | 2.45 | 2.45 | 2.47 | 2.33 | 2.37 | 1199015 | -0.08 | -3.27% | NASDAQ | |
| CODX | Co-Diagnostics Inc | Healthcare | 29-08-2025 | 0.33 | 0.34 | 0.34 | 0.32 | 0.32 | 263114 | -0.01 | -3.03% | NASDAQ | |
| PRPH | ProPhase Labs Inc. | Healthcare | 29-08-2025 | 0.34 | 0.33 | 0.34 | 0.33 | 0.33 | 259444 | -0.01 | -2.94% | NASDAQ | |
| ITRM | Iterum Therapeutics plc | Healthcare | 29-08-2025 | 0.69 | 0.69 | 0.70 | 0.65 | 0.67 | 898634 | -0.02 | -2.90% | NASDAQ | |
| OPK | Opko Health Inc. | Healthcare | 29-08-2025 | 1.41 | 1.40 | 1.40 | 1.37 | 1.37 | 1660114 | -0.04 | -2.84% | NASDAQ | |
| ONCY | Oncolytics Biotech Inc. | Healthcare | 29-08-2025 | 1.07 | 1.09 | 1.12 | 1.01 | 1.04 | 606330 | -0.03 | -2.80% | NASDAQ | |
| MGTX | MeiraGTx Holdings PLC | Healthcare | 29-08-2025 | 7.49 | 7.50 | 7.69 | 7.24 | 7.29 | 242015 | -0.20 | -2.67% | NASDAQ | |
| ARAY | Accuray Incorporated | Healthcare | 29-08-2025 | 1.56 | 1.56 | 1.56 | 1.52 | 1.52 | 556087 | -0.04 | -2.56% | NASDAQ | |
| CUE | Cue Biopharma Inc | Healthcare | 29-08-2025 | 0.80 | 0.81 | 0.81 | 0.78 | 0.78 | 81901 | -0.02 | -2.50% | NASDAQ | |
| SLDB | Solid Biosciences Inc | Healthcare | 29-08-2025 | 5.62 | 5.63 | 5.63 | 5.37 | 5.48 | 507908 | -0.14 | -2.49% | NASDAQ | |
| DNLI | Denali Therapeutics Inc | Healthcare | 29-08-2025 | 15.65 | 15.71 | 15.85 | 15.02 | 15.27 | 1886269 | -0.38 | -2.43% | NASDAQ | |
| IMMP | Immutep Limited | Healthcare | 29-08-2025 | 1.65 | 1.67 | 1.67 | 1.60 | 1.61 | 123595 | -0.04 | -2.42% | NASDAQ |