Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Healthcare
Total Result: 222
Total Result: 222
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASNS | Arsanis Inc | Healthcare | 05-12-2025 | 3.16 | 3.16 | 3.16 | 2.66 | 2.72 | 142681 | -0.44 | -13.92% | NASDAQ | |
| GALT | Galectin Therapeutics Inc. | Healthcare | 05-12-2025 | 6.29 | 6.28 | 6.66 | 5.66 | 5.74 | 774100 | -0.55 | -8.74% | NASDAQ | |
| SGMO | Sangamo Biosciences Inc. | Healthcare | 05-12-2025 | 0.53 | 0.52 | 0.52 | 0.49 | 0.49 | 4869568 | -0.04 | -7.55% | NASDAQ | |
| PRPH | ProPhase Labs Inc. | Healthcare | 05-12-2025 | 0.14 | 0.14 | 0.14 | 0.12 | 0.13 | 2939075 | -0.01 | -7.14% | NASDAQ | |
| IRWD | Ironwood Pharmaceuticals Inc. | Healthcare | 05-12-2025 | 3.73 | 3.73 | 3.79 | 3.35 | 3.48 | 2061736 | -0.25 | -6.70% | NASDAQ | |
| CTXR | Citius Pharmaceuticals Inc | Healthcare | 05-12-2025 | 1.25 | 1.24 | 1.25 | 1.17 | 1.17 | 262773 | -0.08 | -6.40% | NASDAQ | |
| KALA | Kala Pharmaceuticals Inc | Healthcare | 05-12-2025 | 0.96 | 1.00 | 1.02 | 0.85 | 0.90 | 10967203 | -0.06 | -6.25% | NASDAQ | |
| IBIO | iBio Inc. | Healthcare | 05-12-2025 | 1.28 | 1.25 | 1.27 | 1.16 | 1.20 | 627384 | -0.08 | -6.25% | AMEX | |
| CGEN | Compugen Ltd. | Healthcare | 05-12-2025 | 1.61 | 1.59 | 1.60 | 1.50 | 1.51 | 172533 | -0.10 | -6.21% | NASDAQ | |
| NCNA | NuCana plc | Healthcare | 05-12-2025 | 4.42 | 4.45 | 4.53 | 4.16 | 4.16 | 52306 | -0.26 | -5.88% | NASDAQ | |
| LFVN | Lifevantage Corporation | Healthcare | 05-12-2025 | 6.96 | 7.00 | 7.03 | 6.55 | 6.59 | 109036 | -0.37 | -5.32% | NASDAQ | |
| MBIO | Mustang Bio Inc | Healthcare | 05-12-2025 | 1.32 | 1.30 | 1.32 | 1.25 | 1.25 | 27843 | -0.07 | -5.30% | NASDAQ | |
| PETS | PetMed Express Inc. | Healthcare | 05-12-2025 | 1.73 | 1.75 | 1.75 | 1.62 | 1.64 | 208020 | -0.09 | -5.20% | NASDAQ | |
| PACB | Pacific Biosciences of California Inc. | Healthcare | 05-12-2025 | 2.52 | 2.52 | 2.54 | 2.31 | 2.39 | 8393845 | -0.13 | -5.16% | NASDAQ | |
| ARWR | Arrowhead Research Corp. | Healthcare | 05-12-2025 | 64.65 | 62.95 | 64.27 | 60.28 | 61.43 | 3433504 | -3.22 | -4.98% | NASDAQ | |
| CLGN | CollPlant Holdings Ltd | Healthcare | 05-12-2025 | 2.10 | 2.00 | 2.06 | 2.00 | 2.00 | 16213 | -0.10 | -4.76% | NASDAQ | |
| STAA | STAAR Surgical Company | Healthcare | 05-12-2025 | 26.60 | 26.84 | 26.87 | 25.35 | 25.37 | 815583 | -1.23 | -4.62% | NASDAQ | |
| RIOT | Riot Blockchain Inc | Healthcare | 05-12-2025 | 15.59 | 15.33 | 15.42 | 14.69 | 14.94 | 15160514 | -0.65 | -4.17% | NASDAQ | |
| ARAY | Accuray Incorporated | Healthcare | 05-12-2025 | 1.02 | 1.02 | 1.05 | 0.98 | 0.98 | 2103984 | -0.04 | -3.92% | NASDAQ | |
| RMTI | Rockwell Medical Technologies Inc. | Healthcare | 05-12-2025 | 1.02 | 1.00 | 1.01 | 0.98 | 0.98 | 108288 | -0.04 | -3.92% | NASDAQ | |
| XOMA | XOMA Corporation | Healthcare | 05-12-2025 | 31.12 | 30.37 | 31.16 | 29.60 | 29.91 | 44533 | -1.21 | -3.89% | NASDAQ | |
| IFRX | InflaRx NV | Healthcare | 05-12-2025 | 1.10 | 1.05 | 1.12 | 1.05 | 1.06 | 480285 | -0.04 | -3.64% | NASDAQ | |
| PODD | Insulet Corporation | Healthcare | 05-12-2025 | 315.92 | 315.12 | 315.99 | 302.95 | 304.49 | 516562 | -11.43 | -3.62% | NASDAQ | |
| BCRX | BioCryst Pharmaceuticals Inc. | Healthcare | 05-12-2025 | 7.83 | 7.83 | 7.92 | 7.45 | 7.58 | 3197403 | -0.25 | -3.19% | NASDAQ | |
| ARRY | Array BioPharma Inc. | Healthcare | 05-12-2025 | 8.17 | 8.17 | 8.17 | 7.81 | 7.91 | 4618446 | -0.26 | -3.18% | NASDAQ |