Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Healthcare
Total Result: 221
Total Result: 221
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBY | NovaBay Pharmaceuticals Inc. | Healthcare | 03-02-2026 | 1.71 | 1.66 | 1.73 | 1.13 | 1.15 | 1868029 | -0.56 | -32.75% | AMEX | |
| SGMO | Sangamo Biosciences Inc. | Healthcare | 03-02-2026 | 0.56 | 0.45 | 0.47 | 0.38 | 0.39 | 27463566 | -0.17 | -30.36% | NASDAQ | |
| NRC | National Research Corporation | Healthcare | 03-02-2026 | 21.89 | 21.44 | 21.44 | 16.66 | 17.62 | 196305 | -4.27 | -19.51% | NASDAQ | |
| NVO | Novo Nordisk A/S | Healthcare | 03-02-2026 | 58.93 | 58.35 | 58.63 | 49.96 | 50.29 | 69111681 | -8.64 | -14.66% | NYSE | |
| MBIO | Mustang Bio Inc | Healthcare | 03-02-2026 | 0.89 | 0.91 | 0.91 | 0.75 | 0.77 | 277175 | -0.12 | -13.48% | NASDAQ | |
| KALA | Kala Pharmaceuticals Inc | Healthcare | 03-02-2026 | 0.52 | 0.52 | 0.55 | 0.47 | 0.47 | 1193843 | -0.05 | -9.62% | NASDAQ | |
| ONCY | Oncolytics Biotech Inc. | Healthcare | 03-02-2026 | 0.96 | 0.96 | 0.99 | 0.86 | 0.87 | 1329533 | -0.09 | -9.37% | NASDAQ | |
| IFRX | InflaRx NV | Healthcare | 03-02-2026 | 0.97 | 0.98 | 0.99 | 0.86 | 0.88 | 401055 | -0.09 | -9.28% | NASDAQ | |
| CLGN | CollPlant Holdings Ltd | Healthcare | 03-02-2026 | 1.84 | 1.81 | 1.81 | 1.61 | 1.67 | 15615 | -0.17 | -9.24% | NASDAQ | |
| NCNA | NuCana plc | Healthcare | 03-02-2026 | 2.58 | 2.56 | 2.66 | 2.34 | 2.39 | 105985 | -0.19 | -7.36% | NASDAQ | |
| ARAY | Accuray Incorporated | Healthcare | 03-02-2026 | 0.80 | 0.79 | 0.79 | 0.72 | 0.75 | 1233291 | -0.05 | -6.25% | NASDAQ | |
| ITRM | Iterum Therapeutics plc | Healthcare | 03-02-2026 | 0.33 | 0.34 | 0.35 | 0.30 | 0.31 | 406776 | -0.02 | -6.06% | NASDAQ | |
| ICLR | ICON plc | Healthcare | 03-02-2026 | 178.59 | 178.43 | 178.69 | 164.92 | 167.91 | 926928 | -10.68 | -5.98% | NASDAQ | |
| USNA | USANA Health Sciences Inc. | Healthcare | 03-02-2026 | 21.66 | 21.59 | 21.69 | 20.23 | 20.44 | 103579 | -1.22 | -5.63% | NYSE | |
| CRL | Charles River Laboratories International Inc. | Healthcare | 03-02-2026 | 213.22 | 214.30 | 218.69 | 200.16 | 201.41 | 963808 | -11.81 | -5.54% | NYSE | |
| IRIX | IRIDEX Corporation | Healthcare | 03-02-2026 | 1.49 | 1.50 | 1.53 | 1.36 | 1.41 | 119670 | -0.08 | -5.37% | NASDAQ | |
| SURG | Synergetics USA Inc. | Healthcare | 03-02-2026 | 1.14 | 1.15 | 1.15 | 1.05 | 1.08 | 349995 | -0.06 | -5.26% | NASDAQ | |
| ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | 03-02-2026 | 26.12 | 25.69 | 25.89 | 24.42 | 24.76 | 1807606 | -1.36 | -5.21% | NASDAQ | |
| CDXS | Codexis Inc. | Healthcare | 03-02-2026 | 1.43 | 1.41 | 1.48 | 1.31 | 1.36 | 981840 | -0.07 | -4.90% | NASDAQ | |
| ICCC | ImmuCell Corp. | Healthcare | 03-02-2026 | 6.11 | 6.16 | 6.16 | 5.79 | 5.83 | 41357 | -0.28 | -4.58% | NASDAQ | |
| RVP | Retractable Technologies Inc. | Healthcare | 03-02-2026 | 0.70 | 0.66 | 0.69 | 0.66 | 0.67 | 62284 | -0.03 | -4.29% | AMEX | |
| EOLS | Evolus Inc | Healthcare | 03-02-2026 | 4.91 | 4.87 | 4.90 | 4.60 | 4.70 | 840578 | -0.21 | -4.28% | NASDAQ | |
| NAII | Natural Alternatives International Inc. | Healthcare | 03-02-2026 | 3.98 | 3.81 | 3.93 | 3.50 | 3.81 | 10991 | -0.17 | -4.27% | NASDAQ | |
| EDAP | EDAP TMS SA | Healthcare | 03-02-2026 | 4.48 | 4.50 | 4.59 | 4.20 | 4.29 | 186917 | -0.19 | -4.24% | NASDAQ | |
| DNLI | Denali Therapeutics Inc | Healthcare | 03-02-2026 | 22.73 | 22.89 | 23.77 | 21.32 | 21.78 | 1726937 | -0.95 | -4.18% | NASDAQ |