Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Dow30
Total Result: 28
Total Result: 28
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | Technology | 30-01-2026 | 48.65 | 48.97 | 49.57 | 45.96 | 46.46 | 112147859 | -2.19 | -4.50% | NASDAQ | |
| V | Visa Inc. | Services | 30-01-2026 | 331.80 | 332.22 | 333.00 | 321.60 | 321.82 | 11177997 | -9.98 | -3.01% | NYSE | |
| MMM | 3M Co. | Conglomerates | 30-01-2026 | 156.38 | 155.66 | 156.72 | 152.00 | 153.16 | 4731364 | -3.22 | -2.06% | NYSE | |
| UNH | Unitedhealth Group Inc. | Healthcare | 30-01-2026 | 292.29 | 292.10 | 292.94 | 284.69 | 286.93 | 11967244 | -5.36 | -1.83% | NYSE | |
| AXP | American Express Company | Financial | 30-01-2026 | 358.50 | 355.00 | 356.00 | 344.50 | 352.17 | 5369787 | -6.33 | -1.77% | NYSE | |
| NKE | Nike Inc. | Consumer Goods | 30-01-2026 | 62.60 | 62.24 | 62.52 | 61.01 | 61.81 | 13405532 | -0.79 | -1.26% | NYSE | |
| CAT | Caterpillar Inc. | Conglomerates | 30-01-2026 | 665.24 | 655.64 | 677.83 | 650.30 | 657.36 | 3295771 | -7.88 | -1.18% | NYSE | |
| CRM | Salesforce.com | Technology | 30-01-2026 | 214.08 | 214.16 | 215.55 | 211.03 | 212.28 | 11068246 | -1.80 | -0.84% | NYSE | |
| IBM | International Business Machines Corp. | Technology | 30-01-2026 | 309.24 | 307.60 | 307.78 | 299.73 | 306.69 | 5910530 | -2.55 | -0.82% | NYSE | |
| MSFT | Microsoft Corporation | Technology | 30-01-2026 | 433.50 | 439.17 | 439.60 | 426.44 | 430.29 | 57685976 | -3.21 | -0.74% | NASDAQ | |
| GS | The Goldman Sachs Group Inc. | Financial | 30-01-2026 | 940.12 | 933.95 | 947.00 | 923.16 | 935.40 | 1884096 | -4.72 | -0.50% | NYSE | |
| AMGN | Amgen Inc. | Healthcare | 30-01-2026 | 342.94 | 340.81 | 345.50 | 338.06 | 341.88 | 2501128 | -1.06 | -0.31% | NASDAQ | |
| JPM | JPMorgan Chase & Co. | Financial | 30-01-2026 | 306.42 | 305.25 | 307.93 | 302.55 | 305.88 | 11927642 | -0.54 | -0.18% | NYSE | |
| MCD | McDonald's Corp. | Services | 30-01-2026 | 315.50 | 315.66 | 316.05 | 311.56 | 315.00 | 2981339 | -0.50 | -0.16% | NYSE | |
| CSCO | Cisco Systems Inc. | Technology | 30-01-2026 | 78.43 | 78.09 | 78.79 | 77.71 | 78.31 | 26186012 | -0.12 | -0.15% | NASDAQ | |
| BA | Boeing Co. | Industrial Goods | 30-01-2026 | 234.03 | 233.50 | 234.65 | 229.94 | 233.72 | 6841615 | -0.31 | -0.13% | NYSE | |
| JNJ | Johnson & Johnson | Healthcare | 30-01-2026 | 227.28 | 228.25 | 228.50 | 225.33 | 227.25 | 11028017 | -0.03 | -0.01% | NYSE | |
| TRV | The Travelers Companies Inc. | Financial | 30-01-2026 | 284.29 | 284.67 | 286.00 | 281.36 | 284.50 | 2389778 | 0.21 | 0.07% | NYSE | |
| AAPL | Apple Inc. | Technology | 30-01-2026 | 258.27 | 255.16 | 261.89 | 252.18 | 259.48 | 87901401 | 1.21 | 0.47% | NASDAQ | |
| HD | The Home Depot Inc. | Services | 30-01-2026 | 371.81 | 372.41 | 375.12 | 368.55 | 374.58 | 3722951 | 2.77 | 0.75% | NYSE | |
| DIS | Walt Disney Co. | Services | 30-01-2026 | 111.58 | 111.36 | 112.94 | 110.98 | 112.80 | 17789734 | 1.22 | 1.09% | NYSE | |
| PG | Procter & Gamble Co. | Consumer Goods | 30-01-2026 | 149.90 | 150.43 | 151.97 | 149.14 | 151.77 | 12634232 | 1.87 | 1.25% | NYSE | |
| DOW | The Dow Chemical Company | Basic Materials | 30-01-2026 | 27.16 | 27.28 | 28.00 | 26.92 | 27.55 | 18943930 | 0.39 | 1.44% | NYSE | |
| WMT | Wal-Mart Stores Inc. | Services | 30-01-2026 | 117.41 | 116.90 | 119.41 | 116.59 | 119.14 | 21573694 | 1.73 | 1.47% | NYSE | |
| MRK | Merck & Co. Inc. | Healthcare | 30-01-2026 | 108.34 | 108.59 | 110.53 | 107.95 | 110.27 | 19050309 | 1.93 | 1.78% | NYSE |