Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Dow30
Total Result: 28
Total Result: 28
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc. | Conglomerates | 29-08-2025 | 434.91 | 425.41 | 428.10 | 414.37 | 419.04 | 3664070 | -15.87 | -3.65% | NYSE | |
| INTC | Intel Corporation | Technology | 29-08-2025 | 24.93 | 24.76 | 24.96 | 24.28 | 24.35 | 62236069 | -0.58 | -2.33% | NASDAQ | |
| MMM | 3M Co. | Conglomerates | 29-08-2025 | 157.56 | 157.59 | 158.24 | 155.31 | 155.53 | 3268572 | -2.03 | -1.29% | NYSE | |
| IBM | International Business Machines Corp. | Technology | 29-08-2025 | 245.72 | 245.22 | 245.45 | 241.72 | 243.49 | 2962733 | -2.23 | -0.91% | NYSE | |
| GS | The Goldman Sachs Group Inc. | Financial | 29-08-2025 | 751.22 | 746.71 | 748.91 | 738.89 | 745.25 | 1383470 | -5.97 | -0.79% | NYSE | |
| NKE | Nike Inc. | Consumer Goods | 29-08-2025 | 77.92 | 77.75 | 79.12 | 77.12 | 77.37 | 14031482 | -0.55 | -0.71% | NYSE | |
| BA | Boeing Co. | Industrial Goods | 29-08-2025 | 236.16 | 236.13 | 238.05 | 233.16 | 234.68 | 4977889 | -1.48 | -0.63% | NYSE | |
| MSFT | Microsoft Corporation | Technology | 29-08-2025 | 509.63 | 508.66 | 509.60 | 504.49 | 506.69 | 20865136 | -2.94 | -0.58% | NASDAQ | |
| CSCO | Cisco Systems Inc. | Technology | 29-08-2025 | 69.43 | 69.10 | 69.45 | 68.83 | 69.09 | 14909332 | -0.34 | -0.49% | NASDAQ | |
| AAPL | Apple Inc. | Technology | 29-08-2025 | 232.56 | 232.50 | 233.38 | 231.37 | 232.13 | 39247570 | -0.43 | -0.18% | NASDAQ | |
| HD | The Home Depot Inc. | Services | 29-08-2025 | 407.44 | 407.73 | 408.89 | 405.39 | 406.76 | 2202177 | -0.68 | -0.17% | NYSE | |
| JPM | JPMorgan Chase & Co. | Financial | 29-08-2025 | 301.06 | 302.04 | 302.94 | 299.73 | 301.42 | 6668105 | 0.36 | 0.12% | NYSE | |
| DOW | The Dow Chemical Company | Basic Materials | 29-08-2025 | 24.57 | 24.28 | 24.89 | 24.23 | 24.62 | 8783738 | 0.05 | 0.20% | NYSE | |
| MCD | McDonald's Corp. | Services | 29-08-2025 | 312.22 | 312.23 | 313.89 | 311.43 | 313.54 | 2478029 | 1.32 | 0.42% | NYSE | |
| TRV | The Travelers Companies Inc. | Financial | 29-08-2025 | 270.27 | 270.39 | 272.41 | 269.91 | 271.50 | 680802 | 1.23 | 0.46% | NYSE | |
| V | Visa Inc. | Services | 29-08-2025 | 349.86 | 350.45 | 352.63 | 349.00 | 351.77 | 3667115 | 1.91 | 0.55% | NYSE | |
| DIS | Walt Disney Co. | Services | 29-08-2025 | 117.64 | 117.39 | 118.64 | 117.24 | 118.38 | 5196246 | 0.74 | 0.63% | NYSE | |
| VZ | Verizon Communications Inc. | Technology | 29-08-2025 | 43.93 | 43.96 | 44.28 | 43.92 | 44.22 | 14707925 | 0.29 | 0.66% | NYSE | |
| CRM | Salesforce.com | Technology | 29-08-2025 | 254.53 | 255.40 | 257.63 | 252.87 | 256.25 | 7318611 | 1.72 | 0.68% | NYSE | |
| AMGN | Amgen Inc. | Healthcare | 29-08-2025 | 285.61 | 285.80 | 288.29 | 285.16 | 287.70 | 1264547 | 2.09 | 0.73% | NASDAQ | |
| CVX | Chevron Corporation | Basic Materials | 29-08-2025 | 159.31 | 159.69 | 161.09 | 159.44 | 160.59 | 6859644 | 1.28 | 0.80% | NYSE | |
| PG | Procter & Gamble Co. | Consumer Goods | 29-08-2025 | 155.65 | 156.09 | 157.55 | 155.65 | 157.03 | 5193178 | 1.38 | 0.89% | NYSE | |
| WMT | Wal-Mart Stores Inc. | Services | 29-08-2025 | 96.10 | 96.09 | 97.02 | 95.79 | 96.98 | 15484014 | 0.88 | 0.92% | NYSE | |
| KO | The Coca-Cola Company | Consumer Goods | 29-08-2025 | 68.35 | 68.67 | 69.14 | 68.42 | 68.98 | 14383250 | 0.63 | 0.92% | NYSE | |
| JNJ | Johnson & Johnson | Healthcare | 29-08-2025 | 175.44 | 175.96 | 177.40 | 175.44 | 177.16 | 6733891 | 1.72 | 0.98% | NYSE |