Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Consumer Goods
Total Result: 205
Total Result: 205
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSN | Emerson Radio Corp. | Consumer Goods | 23-01-2026 | 0.43 | 0.38 | 0.39 | 0.36 | 0.39 | 200834 | -0.04 | -9.30% | AMEX | |
| WWW | Wolverine World Wide Inc. | Consumer Goods | 23-01-2026 | 19.28 | 18.55 | 18.94 | 17.80 | 18.02 | 1961873 | -1.26 | -6.54% | NYSE | |
| CRI | Carter's Inc. | Consumer Goods | 23-01-2026 | 37.77 | 37.68 | 38.43 | 35.17 | 35.65 | 1240991 | -2.12 | -5.61% | NYSE | |
| KNDI | Kandi Technologies Corp | Consumer Goods | 23-01-2026 | 1.06 | 1.07 | 1.09 | 1.00 | 1.01 | 129635 | -0.05 | -4.72% | NASDAQ | |
| WHR | Whirlpool Corp. | Consumer Goods | 23-01-2026 | 89.65 | 89.00 | 89.20 | 84.60 | 85.43 | 1706853 | -4.22 | -4.71% | NYSE | |
| ACU | Acme United Corp. | Consumer Goods | 23-01-2026 | 44.28 | 42.50 | 44.64 | 42.27 | 42.27 | 13373 | -2.01 | -4.54% | AMEX | |
| AMWD | American Woodmark Corp. | Consumer Goods | 23-01-2026 | 64.07 | 63.53 | 63.92 | 61.20 | 61.43 | 55070 | -2.64 | -4.12% | NASDAQ | |
| WGO | Winnebago Industries Inc. | Consumer Goods | 23-01-2026 | 48.49 | 48.29 | 48.50 | 46.47 | 46.57 | 377289 | -1.92 | -3.96% | NYSE | |
| VRA | Vera Bradley Inc. | Consumer Goods | 23-01-2026 | 2.60 | 2.54 | 2.56 | 2.41 | 2.50 | 348306 | -0.10 | -3.85% | NASDAQ | |
| HELE | Helen of Troy Limited | Consumer Goods | 23-01-2026 | 19.02 | 18.91 | 19.50 | 18.19 | 18.30 | 795798 | -0.72 | -3.79% | NASDAQ | |
| CMT | Core Molding Technologies Inc. | Consumer Goods | 23-01-2026 | 19.42 | 19.10 | 19.10 | 18.60 | 18.69 | 10037 | -0.73 | -3.76% | AMEX | |
| FNKO | Funko Inc | Consumer Goods | 23-01-2026 | 4.41 | 4.29 | 4.42 | 4.16 | 4.25 | 1482675 | -0.16 | -3.63% | NASDAQ | |
| STRT | Strattec Security Corp. | Consumer Goods | 23-01-2026 | 82.49 | 82.04 | 82.04 | 79.01 | 79.57 | 27448 | -2.92 | -3.54% | NASDAQ | |
| BRID | Bridgford Foods Corp. | Consumer Goods | 23-01-2026 | 7.91 | 7.88 | 7.88 | 7.63 | 7.63 | 1049 | -0.28 | -3.54% | NASDAQ | |
| FOSL | Fossil Inc. | Consumer Goods | 23-01-2026 | 3.75 | 3.70 | 3.79 | 3.53 | 3.62 | 422796 | -0.13 | -3.47% | NASDAQ | |
| ROG | Rogers Corporation | Consumer Goods | 23-01-2026 | 98.25 | 98.01 | 99.32 | 93.98 | 94.90 | 395292 | -3.35 | -3.41% | NYSE | |
| BSET | Bassett Furniture Industries Inc. | Consumer Goods | 23-01-2026 | 16.39 | 16.43 | 16.73 | 15.77 | 15.84 | 9181 | -0.55 | -3.36% | NASDAQ | |
| VIRC | Virco Manufacturing Corp. | Consumer Goods | 23-01-2026 | 6.63 | 6.53 | 6.57 | 6.41 | 6.41 | 35776 | -0.22 | -3.32% | NASDAQ | |
| CVGW | Calavo Growers Inc. | Consumer Goods | 23-01-2026 | 26.00 | 26.09 | 26.18 | 24.87 | 25.14 | 886152 | -0.86 | -3.31% | NASDAQ | |
| NTIC | Northern Technologies International Corp. | Consumer Goods | 23-01-2026 | 9.89 | 9.85 | 9.97 | 9.33 | 9.58 | 11512 | -0.31 | -3.13% | NASDAQ | |
| TWI | Titan International Inc. | Consumer Goods | 23-01-2026 | 9.16 | 9.16 | 9.19 | 8.85 | 8.88 | 493591 | -0.28 | -3.06% | NYSE | |
| THO | Thor Industries Inc. | Consumer Goods | 23-01-2026 | 117.95 | 117.88 | 117.99 | 114.20 | 114.37 | 369436 | -3.58 | -3.04% | NYSE | |
| LEG | Leggett & Platt Incorporated | Consumer Goods | 23-01-2026 | 12.53 | 12.43 | 12.52 | 11.94 | 12.15 | 1184909 | -0.38 | -3.03% | NYSE | |
| UFPT | UFP Technologies Inc. | Consumer Goods | 23-01-2026 | 266.64 | 265.49 | 267.00 | 256.10 | 258.68 | 170492 | -7.96 | -2.99% | NASDAQ | |
| OXM | Oxford Industries Inc. | Consumer Goods | 23-01-2026 | 38.07 | 37.64 | 37.93 | 36.32 | 36.97 | 231810 | -1.10 | -2.89% | NYSE |