| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TG | Tredegar Corp. | Conglomerates | 03-02-2026 | 8.91 | 8.92 | 9.19 | 8.74 | 8.98 | 204609 | 0.07 | 0.79% | NYSE | |
| MMM | 3M Co. | Conglomerates | 03-02-2026 | 153.43 | 153.00 | 157.08 | 151.22 | 155.68 | 5174070 | 2.25 | 1.47% | NYSE | |
| CAT | Caterpillar Inc. | Conglomerates | 03-02-2026 | 690.90 | 694.36 | 710.02 | 691.39 | 702.88 | 3500313 | 11.98 | 1.73% | NYSE |