Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Basic Materials
Total Result: 227
Total Result: 227
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LODE | Comstock Mining Inc. | Basic Materials | 05-12-2025 | 3.75 | 3.73 | 3.73 | 3.31 | 3.39 | 715729 | -0.36 | -9.60% | AMEX | |
| UGP | Ultrapar Holdings Inc. | Basic Materials | 05-12-2025 | 4.36 | 4.38 | 4.40 | 3.99 | 3.99 | 3020300 | -0.37 | -8.49% | NYSE | |
| SID | Companhia Siderurgica Nacional | Basic Materials | 05-12-2025 | 1.78 | 1.74 | 1.78 | 1.62 | 1.63 | 4807033 | -0.15 | -8.43% | NYSE | |
| GGB | Gerdau S.A. | Basic Materials | 05-12-2025 | 3.70 | 3.66 | 3.69 | 3.45 | 3.48 | 30817292 | -0.22 | -5.95% | NYSE | |
| PBR | Petroleo Brasileiro | Basic Materials | 05-12-2025 | 12.88 | 12.82 | 12.96 | 12.09 | 12.13 | 40772891 | -0.75 | -5.82% | NYSE | |
| GPRE | Green Plains Renewable Energy Inc. | Basic Materials | 05-12-2025 | 10.32 | 10.32 | 10.39 | 9.72 | 9.74 | 1176869 | -0.58 | -5.62% | NASDAQ | |
| VALE | Vale S.A. | Basic Materials | 05-12-2025 | 13.56 | 13.52 | 13.56 | 12.80 | 12.90 | 76751256 | -0.66 | -4.87% | NYSE | |
| TTI | TETRA Technologies Inc. | Basic Materials | 05-12-2025 | 8.83 | 8.84 | 8.99 | 8.41 | 8.41 | 2000619 | -0.42 | -4.76% | NYSE | |
| URG | UR-Energy Inc. | Basic Materials | 05-12-2025 | 1.43 | 1.43 | 1.44 | 1.36 | 1.37 | 5530646 | -0.06 | -4.20% | AMEX | |
| REX | REX American Resources Corporation | Basic Materials | 05-12-2025 | 35.07 | 34.53 | 35.91 | 33.16 | 33.68 | 295998 | -1.39 | -3.96% | NYSE | |
| BP | BP plc | Basic Materials | 05-12-2025 | 37.22 | 36.20 | 36.72 | 35.78 | 35.82 | 12296116 | -1.40 | -3.76% | NYSE | |
| CLF | Cliffs Natural Resources Inc. | Basic Materials | 05-12-2025 | 12.75 | 12.88 | 12.88 | 12.15 | 12.28 | 15210301 | -0.47 | -3.69% | NYSE | |
| ACET | Aceto Corp. | Basic Materials | 05-12-2025 | 0.55 | 0.53 | 0.55 | 0.53 | 0.53 | 2130693 | -0.02 | -3.64% | NASDAQ | |
| LTBR | Lightbridge Corp. | Basic Materials | 05-12-2025 | 17.78 | 17.87 | 17.90 | 16.94 | 17.14 | 953965 | -0.64 | -3.60% | NASDAQ | |
| BRN | Barnwell Industries Inc. | Basic Materials | 05-12-2025 | 1.15 | 1.13 | 1.14 | 1.11 | 1.11 | 29266 | -0.04 | -3.48% | AMEX | |
| GEVO | Gevo Inc. | Basic Materials | 05-12-2025 | 2.37 | 2.35 | 2.39 | 2.29 | 2.29 | 1896821 | -0.08 | -3.38% | NASDAQ | |
| DK | Delek US Holdings Inc. | Basic Materials | 05-12-2025 | 37.64 | 37.71 | 37.94 | 36.34 | 36.40 | 1029205 | -1.24 | -3.29% | NYSE | |
| DNN | Denison Mines Corp. | Basic Materials | 05-12-2025 | 2.83 | 2.85 | 2.85 | 2.71 | 2.74 | 50616104 | -0.09 | -3.18% | AMEX | |
| NL | NL Industries Inc. | Basic Materials | 05-12-2025 | 5.61 | 5.62 | 5.63 | 5.38 | 5.44 | 17660 | -0.17 | -3.03% | NYSE | |
| USAU | US Gold Corp | Basic Materials | 05-12-2025 | 17.19 | 17.25 | 17.44 | 16.44 | 16.67 | 173377 | -0.52 | -3.03% | NASDAQ | |
| CCJ | Cameco Corp. | Basic Materials | 05-12-2025 | 94.09 | 95.00 | 95.00 | 90.65 | 91.26 | 3231660 | -2.83 | -3.01% | NYSE | |
| UEC | Uranium Energy Corp. | Basic Materials | 05-12-2025 | 14.18 | 14.16 | 14.17 | 13.59 | 13.76 | 9064614 | -0.42 | -2.96% | AMEX | |
| CF | CF Industries Holdings Inc. | Basic Materials | 05-12-2025 | 80.23 | 80.03 | 80.59 | 77.81 | 77.87 | 2048454 | -2.36 | -2.94% | NYSE | |
| GORO | Gold Resource Corp | Basic Materials | 05-12-2025 | 0.77 | 0.77 | 0.79 | 0.75 | 0.75 | 997630 | -0.02 | -2.60% | AMEX | |
| ACI | Arch Coal Inc. | Basic Materials | 05-12-2025 | 17.66 | 17.62 | 17.68 | 17.14 | 17.21 | 12483717 | -0.45 | -2.55% | NYSE |